QunQun Historical Data

QUN Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0045
+4.10%
$ 3.23 million $ 695,496
May 12, 2020 $ 0.00432
+4.41%
$ 3.1 million $ 1.22 million
May 11, 2020 $ 0.00414
-5.21%
$ 2.97 million $ 761,197
May 10, 2020 $ 0.00437
-8.78%
$ 3.13 million $ 395,774
May 9, 2020 $ 0.00479
-6.91%
$ 3.43 million $ 1.01 million
May 8, 2020 $ 0.00514
+4.38%
$ 3.69 million $ 1.5 million
May 7, 2020 $ 0.00493
+6.50%
$ 3.53 million $ 1.3 million
May 6, 2020 $ 0.00463
+2.11%
$ 3.32 million $ 697,559
May 5, 2020 $ 0.00453
-1.97%
$ 3.25 million $ 899,980
May 4, 2020 $ 0.00462
+1.53%
$ 3.31 million $ 751,827
May 3, 2020 $ 0.00455
+3.39%
$ 3.26 million $ 289,094
May 2, 2020 $ 0.0044
-1.98%
$ 3.16 million $ 933,318
May 1, 2020 $ 0.00449
+7.84%
$ 3.22 million $ 1.28 million
Apr 30, 2020 $ 0.00416
-5.45%
$ 2.99 million $ 630,607
Apr 29, 2020 $ 0.0044
+4.17%
$ 3.16 million $ 373,722
Apr 28, 2020 $ 0.00423
-0.98%
$ 3.03 million $ 220,753
Apr 27, 2020 $ 0.00427
+4.17%
$ 3.06 million $ 331,426
Apr 26, 2020 $ 0.0041
+6.20%
$ 2.94 million $ 374,536
Apr 25, 2020 $ 0.00386
-0.25%
$ 2.77 million $ 298,998
Apr 24, 2020 $ 0.00387
+0.77%
$ 2.77 million $ 221,180
Apr 23, 2020 $ 0.00384
+2.25%
$ 2.75 million $ 304,470
Apr 22, 2020 $ 0.00375
+2.08%
$ 2.69 million $ 196,424
Apr 21, 2020 $ 0.00368
+0.44%
$ 2.64 million $ 245,947
Apr 20, 2020 $ 0.00366
-2.60%
$ 2.63 million $ 327,104
Apr 19, 2020 $ 0.00376
-4.46%
$ 2.7 million $ 245,074
Apr 18, 2020 $ 0.00393
+7.81%
$ 2.82 million $ 406,457
Apr 17, 2020 $ 0.00365
-0.56%
$ 2.62 million $ 187,832
Apr 16, 2020 $ 0.00367
+6.88%
$ 2.63 million $ 258,999
Apr 15, 2020 $ 0.00343
-1.30%
$ 2.46 million $ 182,469
Apr 14, 2020 $ 0.00348
-1.67%
$ 2.49 million $ 203,251
Apr 13, 2020 $ 0.00354
-3.20%
$ 2.54 million $ 252,911
Apr 12, 2020 $ 0.00366
+1.05%
$ 2.62 million $ 496,705
Apr 11, 2020 $ 0.00362
-6.24%
$ 2.59 million $ 399,231
Apr 10, 2020 $ 0.00386
+1.68%
$ 2.77 million $ 989,956
Apr 9, 2020 $ 0.00379
-2.86%
$ 2.72 million $ 398,073
Apr 8, 2020 $ 0.00391
+6.22%
$ 2.8 million $ 611,780
Apr 7, 2020 $ 0.00368
+3.45%
$ 2.64 million $ 561,102
Apr 6, 2020 $ 0.00355
+3.99%
$ 2.55 million $ 469,641
Apr 5, 2020 $ 0.00342
-5.05%
$ 2.45 million $ 338,386
Apr 4, 2020 $ 0.0036
+5.09%
$ 2.58 million $ 307,846
Apr 3, 2020 $ 0.00343
-2.66%
$ 2.46 million $ 466,328
Apr 2, 2020 $ 0.00352
-2.78%
$ 2.52 million $ 436,774
Apr 1, 2020 $ 0.00362
+8.86%
$ 2.6 million $ 805,732
Mar 31, 2020 $ 0.00333
+3.90%
$ 2.39 million $ 851,675
Mar 30, 2020 $ 0.0032
+7.90%
$ 2.3 million $ 209,476
Mar 29, 2020 $ 0.00297
-4.06%
$ 2.13 million $ 281,667
Mar 28, 2020 $ 0.00309
-0.74%
$ 2.22 million $ 341,486
Mar 27, 2020 $ 0.00312
-6.39%
$ 2.24 million $ 376,067
Mar 26, 2020 $ 0.00333
-0.03%
$ 2.39 million $ 407,529
Mar 25, 2020 $ 0.00333
-4.26%
$ 2.39 million $ 432,182