QunQun Historical Data

QUN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00731
-6.36%
$ -- $ 46,045
Sep 17 $ 0.00831
+9.07%
$ -- $ 45,403
Sep 10 $ 0.00752
+8.73%
$ -- $ 44,787
Sep 3 $ 0.00676
-19.54%
$ -- $ 48,379
Aug 27 $ 0.00819
-2.27%
$ -- $ 48,526
Aug 20 $ 0.00862
-3.07%
$ -- $ 45,658
Aug 13 $ 0.00919
-8.55%
$ -- $ 44,494
Aug 6 $ 0.0109
+10.35%
$ -- $ 46,665
Jul 30 $ 0.0107
-19.59%
$ -- $ 54,236
Jul 23 $ 0.0131
-1.55%
$ -- $ 55,805
Jul 16 $ 0.0132
-2.93%
$ -- $ 49,333
Jul 9 $ 0.0137
-18.22%
$ -- $ 45,290
Jul 2 $ 0.0166
+1.42%
$ -- $ 45,938
Jun 25 $ 0.0166
-1.60%
$ -- $ 42,965
Jun 18 $ 0.0179
-11.96%
$ -- $ 45,840
Jun 11 $ 0.0209
-18.69%
$ -- $ 46,933
Jun 4 $ 0.0299
-11.83%
$ -- $ 45,745
May 28 $ 0.0335
+2.32%
$ -- $ 51,982
May 21 $ 0.0343
-23.32%
$ -- $ 55,515
May 14 $ 0.0403
-6.05%
$ -- $ 58,900
May 7 $ 0.0416
-31.83%
$ -- $ 64,055
Apr 30 $ 0.0646
+34.38%
$ -- $ 65,744
Apr 23 $ 0.0468
+13.69%
$ -- $ 63,690
Apr 16 $ 0.0393
+22.40%
$ -- $ 57,823
Apr 9 $ 0.0314
+40.69%
$ -- $ 50,857
Apr 2 $ 0.0212
-8.14%
$ -- $ 48,720
Mar 26 $ 0.0247
-14.15%
$ -- $ 54,417
Mar 19 $ 0.0293
+15.62%
$ -- $ 60,027
Mar 12 $ 0.0295
-13.01%
$ -- $ 61,295
Mar 5 $ 0.0351
-35.63%
$ -- $ 72,553
Feb 26 $ 0.0555
-4.38%
$ -- $ 73,990
Feb 19 $ 0.0586
-21.29%
$ -- $ 74,935
Feb 12 $ 0.0766
+17.08%
$ -- $ 65,181
Feb 5 $ 0.0696
-5.58%
$ -- $ 56,461
Jan 29 $ 0.078
-24.09%
$ -- $ 71,285
Jan 22 $ 0.106
-3.07%
$ -- $ 78,920
Jan 15 $ 0.126
+10.40%
$ -- $ 86,414
Jan 8 $ 0.109
+7.14%
$ -- $ 42,074
Download