OHO Plus Historical Data

OHO+ Page 16
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.338
+0.00%
$ 2.03 million $ 14,743
9:11 PM $ 0.338
+0.00%
$ 2.03 million $ 14,744
9:10 PM $ 0.338
+0.00%
$ 2.03 million $ 14,744
9:09 PM $ 0.338
+0.00%
$ 2.03 million $ 14,744
9:08 PM $ 0.338
+0.00%
$ 2.03 million $ 14,760
9:07 PM $ 0.338
+0.00%
$ 2.03 million $ 14,760
9:06 PM $ 0.338
+0.00%
$ 2.03 million $ 14,807
9:05 PM $ 0.338
+0.00%
$ 2.03 million $ 14,807
9:04 PM $ 0.338
+0.00%
$ 2.03 million $ 14,808
9:03 PM $ 0.338
+0.00%
$ 2.03 million $ 14,808
9:02 PM $ 0.338
+0.00%
$ 2.03 million $ 14,828
9:01 PM $ 0.338
+0.00%
$ 2.03 million $ 14,828
9:00 PM $ 0.337
+0.00%
$ 2.03 million $ 14,808
8:59 PM $ 0.337
+0.00%
$ 2.02 million $ 14,856
8:58 PM $ 0.337
+0.00%
$ 2.02 million $ 14,856
8:57 PM $ 0.339
+0.00%
$ 2.02 million $ 14,829
8:56 PM $ 0.339
+0.00%
$ 2.02 million $ 14,829
8:55 PM $ 0.339
+0.00%
$ 2.02 million $ 14,850
8:54 PM $ 0.338
+0.00%
$ 2.03 million $ 14,838
8:53 PM $ 0.338
+0.00%
$ 2.03 million $ 14,838
8:52 PM $ 0.338
+0.00%
$ 2.03 million $ 14,807
8:51 PM $ 0.338
+0.00%
$ 2.03 million $ 14,807
8:50 PM $ 0.338
+0.00%
$ 2.03 million $ 14,810
8:49 PM $ 0.338
+0.00%
$ 2.03 million $ 14,810
8:48 PM $ 0.337
+0.00%
$ 2.03 million $ 14,786
8:47 PM $ 0.337
+0.00%
$ 2.03 million $ 14,793
8:46 PM $ 0.337
+0.00%
$ 2.03 million $ 14,793
8:45 PM $ 0.336
+0.00%
$ 2.03 million $ 14,761
8:44 PM $ 0.336
+0.00%
$ 2.02 million $ 14,761
8:43 PM $ 0.337
+0.00%
$ 2.02 million $ 14,742
8:42 PM $ 0.337
+0.00%
$ 2.02 million $ 14,742
8:40 PM $ 0.337
+0.00%
$ 2.02 million $ 14,717
8:39 PM $ 0.337
+0.00%
$ 2.02 million $ 14,730
8:38 PM $ 0.337
+0.00%
$ 2.02 million $ 14,730
8:37 PM $ 0.337
+0.00%
$ 2.02 million $ 14,762
8:36 PM $ 0.337
+0.00%
$ 2.02 million $ 14,762
8:35 PM $ 0.337
+0.00%
$ 2.02 million $ 14,748
8:34 PM $ 0.338
+0.00%
$ 2.03 million $ 14,748
8:33 PM $ 0.338
+0.00%
$ 2.03 million $ 14,776
8:32 PM $ 0.338
+0.00%
$ 2.03 million $ 14,781
8:31 PM $ 0.338
+0.00%
$ 2.03 million $ 14,781
8:30 PM $ 0.338
+0.00%
$ 2.03 million $ 14,783
8:29 PM $ 0.338
+0.00%
$ 2.03 million $ 14,783
8:28 PM $ 0.337
+0.00%
$ 2.03 million $ 14,791
8:27 PM $ 0.337
+0.00%
$ 2.03 million $ 14,791
8:26 PM $ 0.337
+0.00%
$ 2.03 million $ 14,791
8:25 PM $ 0.337
+0.00%
$ 2.03 million $ 14,791
8:24 PM $ 0.337
+0.00%
$ 2.02 million $ 14,789
8:23 PM $ 0.338
+0.00%
$ 2.02 million $ 14,789
8:22 PM $ 0.338
+0.00%
$ 2.02 million $ 14,735