OHO Plus Historical Data

OHO+ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.367
-0.82%
$ 2.2 million $ 92,273
Feb 3, 2026 $ 0.37
-0.01%
$ 2.22 million $ 85,748
Feb 2, 2026 $ 0.37
-1.67%
$ 2.22 million $ 103,840
Feb 1, 2026 $ 0.377
-0.32%
$ 2.26 million $ 106,350
Jan 31, 2026 $ 0.378
+7.29%
$ 2.27 million $ 113,144
Jan 30, 2026 $ 0.352
+0.36%
$ 2.11 million $ 64,596
Jan 19, 2026 $ 0.407
+0.21%
$ -- $ 91,663
Jan 18, 2026 $ 0.406
-0.15%
$ 2.44 million $ 94,767
Jan 17, 2026 $ 0.407
+0.51%
$ 2.44 million $ 109,381
Jan 16, 2026 $ 0.405
+2.13%
$ 2.43 million $ 60,353
Jan 15, 2026 $ 0.396
-6.36%
$ 2.37 million $ 82,583
Jan 14, 2026 $ 0.423
-1.81%
$ 2.54 million $ 87,942
Jan 13, 2026 $ 0.43
-0.39%
$ 2.58 million $ 15,753
Jan 12, 2026 $ 0.432
-4.14%
$ 2.59 million $ 20,887
Jan 11, 2026 $ 0.451
+3.89%
$ 2.71 million $ 29,041
Jan 10, 2026 $ 0.434
-14.76%
$ 2.61 million $ 39,006
Jan 9, 2026 $ 0.502
-0.86%
$ 3.01 million $ 19,259
Jan 8, 2026 $ 0.506
+9.97%
$ 3.04 million $ 14,411
Jan 7, 2026 $ 0.46
-8.12%
$ 2.76 million $ 55,712
Jan 6, 2026 $ 0.501
-0.24%
$ 3.01 million $ 3,263
Jan 5, 2026 $ 0.502
-0.32%
$ 3.01 million $ 18,629
Jan 4, 2026 $ 0.504
-0.28%
$ 3.02 million $ 20,922
Jan 3, 2026 $ 0.505
+0.09%
$ 3.03 million $ 23,847
Jan 2, 2026 $ 0.505
-0.42%
$ 3.03 million $ 16,494
Jan 1, 2026 $ 0.506
-8.26%
$ 3.04 million $ 25,342
Dec 31, 2025 $ 0.571
-4.90%
$ 3.31 million $ 21,677
Dec 30, 2025 $ 0.6
-1.73%
$ 3.6 million $ 24,885
Dec 29, 2025 $ 0.609
-2.20%
$ 3.67 million $ 21,456
Dec 28, 2025 $ 0.621
+0.05%
$ 3.74 million $ 19,865
Dec 27, 2025 $ 0.62
-2.54%
$ 3.73 million $ 14,591
Dec 26, 2025 $ 0.634
-16.16%
$ 3.82 million $ 24,556
Dec 25, 2025 $ 0.757
-2.08%
$ 4.54 million $ 14,731
Dec 24, 2025 $ 0.773
-1.89%
$ 4.64 million $ 22,859
Dec 23, 2025 $ 0.787
-0.39%
$ 4.73 million $ 21,288
Dec 22, 2025 $ 0.79
-2.12%
$ 4.74 million $ 20,459
Dec 21, 2025 $ 0.807
+2.49%
$ 4.85 million $ 16,475
Dec 20, 2025 $ 0.786
+0.11%
$ 4.73 million $ 20,214
Dec 19, 2025 $ 0.786
+0.35%
$ 4.72 million $ 22,723
Dec 18, 2025 $ 0.783
+0.57%
$ 4.7 million $ 22,575
Dec 17, 2025 $ 0.777
-4.08%
$ 4.67 million $ 23,413
Dec 16, 2025 $ 0.81
-3.25%
$ 4.87 million $ 12,257
Dec 15, 2025 $ 0.84
-5.15%
$ 5.03 million $ 21,579
Dec 14, 2025 $ 0.885
-3.99%
$ 5.31 million $ 11,203
Dec 13, 2025 $ 0.931
-27.30%
$ 5.53 million $ 152,078
Dec 12, 2025 $ 1.28
-1.04%
$ 7.69 million $ 57,879
Dec 11, 2025 $ 1.29
-0.32%
$ 7.76 million $ 136,598
Dec 10, 2025 $ 1.3
-1.11%
$ 7.79 million $ 159,247
Dec 9, 2025 $ 1.31
+0.92%
$ 7.88 million $ 119,637
Dec 8, 2025 $ 1.3
+8.53%
$ 7.8 million $ 116,156
Dec 7, 2025 $ 1.2
-4.12%
$ 7.21 million $ 118,026