OHO Plus Historical Data

OHO+ Page 5
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.338
+0.00%
$ 2.03 million $ 14,699
9:52 PM $ 0.338
+0.00%
$ 2.03 million $ 14,699
9:51 PM $ 0.338
+0.00%
$ 2.03 million $ 14,727
9:50 PM $ 0.338
+0.00%
$ 2.03 million $ 14,727
9:49 PM $ 0.338
+0.00%
$ 2.03 million $ 14,747
9:48 PM $ 0.338
+0.00%
$ 2.03 million $ 14,747
9:47 PM $ 0.338
+0.00%
$ 2.03 million $ 14,747
9:46 PM $ 0.338
+0.00%
$ 2.03 million $ 14,750
9:45 PM $ 0.338
+0.00%
$ 2.03 million $ 14,750
9:44 PM $ 0.338
+0.00%
$ 2.03 million $ 14,753
9:43 PM $ 0.338
+0.00%
$ 2.03 million $ 14,722
9:42 PM $ 0.337
+0.00%
$ 2.03 million $ 14,722
9:41 PM $ 0.337
+0.00%
$ 2.03 million $ 14,704
9:40 PM $ 0.337
+0.00%
$ 2.03 million $ 14,704
9:39 PM $ 0.337
+0.00%
$ 2.03 million $ 14,707
9:38 PM $ 0.338
+0.00%
$ 2.03 million $ 14,689
9:37 PM $ 0.338
+0.00%
$ 2.03 million $ 14,689
9:36 PM $ 0.338
+0.00%
$ 2.03 million $ 14,708
9:35 PM $ 0.338
+0.00%
$ 2.03 million $ 14,708
9:34 PM $ 0.338
+0.00%
$ 2.03 million $ 14,708
9:33 PM $ 0.338
+0.00%
$ 2.03 million $ 14,737
9:32 PM $ 0.337
+0.00%
$ 2.03 million $ 14,760
9:31 PM $ 0.337
+0.00%
$ 2.03 million $ 14,760
9:30 PM $ 0.337
+0.00%
$ 2.03 million $ 14,760
9:29 PM $ 0.337
+0.00%
$ 2.02 million $ 14,760
9:28 PM $ 0.337
+0.00%
$ 2.02 million $ 14,776
9:27 PM $ 0.336
+0.00%
$ 2.02 million $ 14,758
9:26 PM $ 0.336
+0.00%
$ 2.02 million $ 14,761
9:25 PM $ 0.336
+0.00%
$ 2.02 million $ 14,761
9:24 PM $ 0.336
+0.00%
$ 2.02 million $ 14,753
9:23 PM $ 0.337
+0.00%
$ 2.02 million $ 14,753
9:22 PM $ 0.337
+0.00%
$ 2.02 million $ 14,753
9:21 PM $ 0.337
+0.00%
$ 2.02 million $ 14,753
9:20 PM $ 0.337
+0.00%
$ 2.02 million $ 14,750
9:19 PM $ 0.337
+0.00%
$ 2.02 million $ 14,750
9:18 PM $ 0.337
+0.00%
$ 2.02 million $ 14,729
9:17 PM $ 0.337
+0.00%
$ 2.02 million $ 14,729
9:16 PM $ 0.337
+0.00%
$ 2.02 million $ 14,729
9:15 PM $ 0.337
+0.00%
$ 2.02 million $ 14,735
9:14 PM $ 0.338
+0.00%
$ 2.03 million $ 14,735
9:13 PM $ 0.338
+0.00%
$ 2.03 million $ 14,743
9:12 PM $ 0.338
+0.00%
$ 2.03 million $ 14,743
9:11 PM $ 0.338
+0.00%
$ 2.03 million $ 14,744
9:10 PM $ 0.338
+0.00%
$ 2.03 million $ 14,744
9:09 PM $ 0.338
+0.00%
$ 2.03 million $ 14,744
9:08 PM $ 0.338
+0.00%
$ 2.03 million $ 14,760
9:07 PM $ 0.338
+0.00%
$ 2.03 million $ 14,760
9:06 PM $ 0.338
+0.00%
$ 2.03 million $ 14,807
9:05 PM $ 0.338
+0.00%
$ 2.03 million $ 14,807
9:04 PM $ 0.338
+0.00%
$ 2.03 million $ 14,808