OHO Plus Historical Data

OHO+
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.00%
$ 2.02 million $ 14,675
Yesterday $ 0.33
-1.79%
$ 1.98 million $ 15,214
May 13, 2026 $ 0.336
-0.12%
$ 2.02 million $ 15,201
May 12, 2026 $ 0.336
+0.44%
$ 2.02 million $ 15,325
May 11, 2026 $ 0.334
+0.04%
$ 2.01 million $ 15,460
May 10, 2026 $ 0.333
+0.36%
$ 2 million $ 15,251
May 9, 2026 $ 0.332
+0.15%
$ 1.99 million $ 14,959
May 8, 2026 $ 0.33
-2.10%
$ 1.98 million $ 14,138
May 7, 2026 $ 0.337
-1.25%
$ 2.02 million $ 30,426
May 6, 2026 $ 0.341
+0.60%
$ 2.05 million $ 36,893
May 5, 2026 $ 0.339
+1.21%
$ 2.04 million $ 34,926
May 4, 2026 $ 0.335
+0.55%
$ 2.01 million $ 38,200
May 3, 2026 $ 0.333
-1.67%
$ 2 million $ 42,743
May 2, 2026 $ 0.339
-0.53%
$ 2.04 million $ 32,034
May 1, 2026 $ 0.341
-0.08%
$ 2.05 million $ 38,260
Apr 30, 2026 $ 0.341
+0.00%
$ 2.05 million $ 33,732
Apr 29, 2026 $ 0.341
-0.06%
$ 2.05 million $ 35,999
Apr 28, 2026 $ 0.341
-0.74%
$ 2.05 million $ 43,509
Apr 27, 2026 $ 0.344
+1.74%
$ 2.06 million $ 44,038
Apr 26, 2026 $ 0.338
-0.17%
$ 2.03 million $ 32,520
Apr 25, 2026 $ 0.339
+0.09%
$ 2.03 million $ 31,711
Apr 24, 2026 $ 0.338
-1.49%
$ 2.03 million $ 28,029
Apr 23, 2026 $ 0.343
-0.43%
$ 2.06 million $ 31,511
Apr 22, 2026 $ 0.345
-0.96%
$ 2.07 million $ 37,544
Apr 21, 2026 $ 0.348
+0.29%
$ 2.09 million $ 35,137
Apr 20, 2026 $ 0.347
-1.98%
$ 2.09 million $ 34,256
Apr 19, 2026 $ 0.354
-1.23%
$ 2.13 million $ 43,574
Apr 18, 2026 $ 0.359
-0.52%
$ 2.15 million $ 68,458
Apr 17, 2026 $ 0.361
+0.43%
$ 2.17 million $ 54,498
Apr 16, 2026 $ 0.359
-0.25%
$ 2.16 million $ 71,292
Apr 15, 2026 $ 0.36
+1.40%
$ 2.16 million $ 63,561
Apr 14, 2026 $ 0.355
+0.69%
$ 2.13 million $ 89,809
Apr 13, 2026 $ 0.353
-0.29%
$ 2.12 million $ 103,707
Apr 12, 2026 $ 0.354
+0.89%
$ 2.12 million $ 100,816
Apr 11, 2026 $ 0.351
-0.07%
$ 2.1 million $ 88,639
Apr 10, 2026 $ 0.351
-0.30%
$ 2.11 million $ 98,925
Apr 9, 2026 $ 0.352
+0.58%
$ 2.11 million $ 60,297
Apr 8, 2026 $ 0.35
-0.05%
$ 2.1 million $ 122,105
Apr 7, 2026 $ 0.35
-1.26%
$ 2.1 million $ 89,661
Apr 6, 2026 $ 0.355
-1.78%
$ 2.13 million $ 49,774
Apr 5, 2026 $ 0.361
+0.16%
$ 2.17 million $ 99,330
Apr 4, 2026 $ 0.36
+0.88%
$ 2.16 million $ 103,939
Apr 3, 2026 $ 0.357
-0.01%
$ 2.14 million $ 116,890
Apr 2, 2026 $ 0.357
-0.05%
$ 2.15 million $ 85,837
Apr 1, 2026 $ 0.358
+0.76%
$ 2.15 million $ 100,849
Mar 31, 2026 $ 0.355
-0.22%
$ 2.13 million $ 113,502
Mar 30, 2026 $ 0.356
-0.41%
$ 2.13 million $ 93,217
Mar 29, 2026 $ 0.357
+1.55%
$ 2.14 million $ 111,477
Mar 28, 2026 $ 0.352
-0.29%
$ 2.11 million $ 101,165
Mar 27, 2026 $ 0.353
-0.53%
$ 2.12 million $ 87,289
Download