Mask Network Historical Data

MASK
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.506
+0.09%
$ 50.54 million $ 8.56 million
10:44 AM $ 0.505
-0.09%
$ 50.54 million $ 8.57 million
10:43 AM $ 0.506
+0.00%
$ 50.54 million $ 8.57 million
10:42 AM $ 0.506
+0.00%
$ 50.54 million $ 8.58 million
10:41 AM $ 0.506
+0.01%
$ 50.54 million $ 8.57 million
10:40 AM $ 0.506
-0.12%
$ 50.54 million $ 8.57 million
10:39 AM $ 0.506
+0.07%
$ 50.64 million $ 8.58 million
10:38 AM $ 0.506
-0.02%
$ 50.64 million $ 8.58 million
10:37 AM $ 0.506
-0.01%
$ 50.64 million $ 8.58 million
10:36 AM $ 0.506
-0.02%
$ 50.64 million $ 8.58 million
10:35 AM $ 0.506
-0.02%
$ 50.64 million $ 8.58 million
10:34 AM $ 0.506
-0.02%
$ 50.64 million $ 8.57 million
10:33 AM $ 0.507
+0.05%
$ 50.64 million $ 8.57 million
10:32 AM $ 0.506
+0.01%
$ 50.64 million $ 8.57 million
10:31 AM $ 0.506
+0.00%
$ 50.64 million $ 8.57 million
10:30 AM $ 0.506
+0.00%
$ 50.64 million $ 8.57 million
10:29 AM $ 0.506
-0.01%
$ 50.62 million $ 8.57 million
10:28 AM $ 0.506
+0.00%
$ 50.62 million $ 8.57 million
10:27 AM $ 0.506
+0.00%
$ 50.62 million $ 8.57 million
10:26 AM $ 0.506
+0.00%
$ 50.62 million $ 8.57 million
10:25 AM $ 0.506
+0.01%
$ 50.62 million $ 8.57 million
10:24 AM $ 0.506
+0.00%
$ 50.61 million $ 8.57 million
10:23 AM $ 0.506
-0.01%
$ 50.61 million $ 8.57 million
10:22 AM $ 0.506
+0.00%
$ 50.61 million $ 8.57 million
10:21 AM $ 0.506
+0.00%
$ 50.61 million $ 8.56 million
10:20 AM $ 0.506
+0.00%
$ 50.61 million $ 8.56 million
10:19 AM $ 0.506
-0.02%
$ 50.62 million $ 8.56 million
10:18 AM $ 0.506
+0.00%
$ 50.62 million $ 8.56 million
10:17 AM $ 0.506
-0.01%
$ 50.62 million $ 8.56 million
10:16 AM $ 0.506
-0.10%
$ 50.62 million $ 8.56 million
10:15 AM $ 0.507
+0.00%
$ 50.62 million $ 8.55 million
10:14 AM $ 0.507
+0.11%
$ 50.68 million $ 8.55 million
10:13 AM $ 0.506
-0.01%
$ 50.68 million $ 8.55 million
10:12 AM $ 0.506
+0.00%
$ 50.68 million $ 8.56 million
10:11 AM $ 0.506
+0.00%
$ 50.68 million $ 8.56 million
10:10 AM $ 0.506
+0.00%
$ 50.68 million $ 8.56 million
10:09 AM $ 0.506
-0.07%
$ 50.62 million $ 8.54 million
10:08 AM $ 0.507
+0.00%
$ 50.62 million $ 8.56 million
10:07 AM $ 0.507
-0.03%
$ 50.62 million $ 8.56 million
10:06 AM $ 0.507
+0.03%
$ 50.62 million $ 8.55 million
10:05 AM $ 0.507
+0.01%
$ 50.62 million $ 8.55 million
10:04 AM $ 0.506
+0.05%
$ 50.65 million $ 8.55 million
10:03 AM $ 0.506
+0.00%
$ 50.65 million $ 8.55 million
10:02 AM $ 0.506
+0.00%
$ 50.65 million $ 8.55 million
10:01 AM $ 0.506
+0.00%
$ 50.65 million $ 8.56 million
10:00 AM $ 0.506
+0.01%
$ 50.65 million $ 8.56 million
9:59 AM $ 0.506
-0.07%
$ 50.62 million $ 8.55 million
9:58 AM $ 0.507
+0.00%
$ 50.62 million $ 8.55 million
9:57 AM $ 0.507
+0.03%
$ 50.62 million $ 8.54 million
9:56 AM $ 0.506
+0.06%
$ 50.62 million $ 8.54 million
Download