Mask Network Historical Data

MASK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.425
-6.11%
$ 34.71 million $ 6.31 million
Mar 25, 2026 $ 0.453
+1.12%
$ 36.96 million $ 4.17 million
Mar 24, 2026 $ 0.448
-2.65%
$ 36.56 million $ 7.22 million
Mar 23, 2026 $ 0.46
+5.67%
$ 37.66 million $ 9.33 million
Mar 22, 2026 $ 0.436
-3.77%
$ 35.61 million $ 5.09 million
Mar 21, 2026 $ 0.453
-1.85%
$ 36.88 million $ 10.79 million
Mar 20, 2026 $ 0.461
+0.63%
$ 37.65 million $ 9.25 million
Mar 19, 2026 $ 0.458
+0.24%
$ 37.31 million $ 4.96 million
Mar 18, 2026 $ 0.457
-5.97%
$ 37.31 million $ 7.37 million
Mar 17, 2026 $ 0.486
+0.89%
$ 39.67 million $ 6.98 million
Mar 16, 2026 $ 0.482
+4.68%
$ 39.32 million $ 6.74 million
Mar 15, 2026 $ 0.46
+1.36%
$ 37.56 million $ 4.86 million
Mar 14, 2026 $ 0.454
-0.04%
$ 37.05 million $ 4.07 million
Mar 13, 2026 $ 0.454
+2.91%
$ 37.04 million $ 5.85 million
Mar 12, 2026 $ 0.442
-1.31%
$ 36.02 million $ 4.76 million
Mar 11, 2026 $ 0.447
+1.04%
$ 36.51 million $ 5.06 million
Mar 10, 2026 $ 0.443
+0.23%
$ 36.1 million $ 7.63 million
Mar 9, 2026 $ 0.442
+4.58%
$ 35.76 million $ 18.09 million
Mar 8, 2026 $ 0.422
-1.84%
$ 34.17 million $ 3.91 million
Mar 7, 2026 $ 0.43
-1.91%
$ 34.8 million $ 2.72 million
Mar 6, 2026 $ 0.439
-2.68%
$ 35.48 million $ 4.27 million
Mar 5, 2026 $ 0.451
-2.63%
$ 36.46 million $ 6.14 million
Mar 4, 2026 $ 0.463
+7.49%
$ 37.44 million $ 8.28 million
Mar 3, 2026 $ 0.431
-1.17%
$ 34.84 million $ 5.46 million
Mar 2, 2026 $ 0.436
+4.22%
$ 35.25 million $ 10.68 million
Mar 1, 2026 $ 0.418
-2.91%
$ 33.82 million $ 5.83 million
Feb 28, 2026 $ 0.431
+1.49%
$ 34.83 million $ 6.61 million
Feb 27, 2026 $ 0.424
-1.50%
$ 34.32 million $ 5.37 million
Feb 26, 2026 $ 0.431
-2.59%
$ 34.84 million $ 3.87 million
Feb 25, 2026 $ 0.442
+7.48%
$ 35.77 million $ 5.57 million
Feb 24, 2026 $ 0.411
-0.27%
$ 33.28 million $ 4.2 million
Feb 23, 2026 $ 0.413
-4.96%
$ 33.37 million $ 5.95 million
Feb 22, 2026 $ 0.434
-2.67%
$ 35.11 million $ 3.07 million
Feb 21, 2026 $ 0.446
-2.15%
$ 36.07 million $ 4.45 million
Feb 20, 2026 $ 0.456
+2.32%
$ 36.88 million $ 6.09 million
Feb 19, 2026 $ 0.445
-1.30%
$ 36.03 million $ 6.52 million
Feb 18, 2026 $ 0.451
-3.52%
$ 36.51 million $ 7.93 million
Feb 17, 2026 $ 0.468
-1.20%
$ 37.84 million $ 5.43 million
Feb 16, 2026 $ 0.474
+0.17%
$ 38.28 million $ 10.84 million
Feb 15, 2026 $ 0.473
-2.23%
$ 38.24 million $ 58.1 million
Feb 14, 2026 $ 0.484
+3.47%
$ 39.11 million $ 20.18 million
Feb 13, 2026 $ 0.467
+3.50%
$ 37.8 million $ 7.35 million
Feb 12, 2026 $ 0.451
+4.22%
$ 36.52 million $ 8.01 million
Feb 11, 2026 $ 0.433
-3.98%
$ 35.04 million $ 6.84 million
Feb 10, 2026 $ 0.451
-2.88%
$ 36.49 million $ 5.11 million
Feb 9, 2026 $ 0.465
+0.67%
$ 37.25 million $ 5.83 million
Feb 8, 2026 $ 0.461
-4.08%
$ 37.03 million $ 5.87 million
Feb 7, 2026 $ 0.481
-1.11%
$ 38.59 million $ 7.43 million
Feb 6, 2026 $ 0.487
+11.47%
$ 39.04 million $ 14.55 million
Feb 5, 2026 $ 0.436
-16.12%
$ 35.02 million $ 17.83 million