Scorpion Historical Data

SCORP
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000789
+0.00%
$ 788,886 $ 0
Mar 26, 2025 $ 0.000752
+0.00%
$ 751,615 $ 4
Mar 12, 2025 $ 0.000771
+0.00%
$ 770,586 $ 1
Mar 5, 2025 $ 0.000772
+0.00%
$ 771,531 $ 0
Feb 26, 2025 $ 0.000728
+0.00%
$ 728,165 $ 23
Feb 19, 2025 $ 0.00183
+0.00%
$ 1.83 million $ 1
Feb 12, 2025 $ 0.000889
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.000836
+0.00%
$ -- $ 6
Jan 27, 2025 $ 0.000985
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.000945
+0.00%
$ -- $ 57
Jan 25, 2025 $ 0.00107
+0.00%
$ -- $ 4
Jan 24, 2025 $ 0.00105
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.00102
-2.21%
$ 1.02 million $ 0
Jan 22, 2025 $ 0.00103
+14.17%
$ 1.03 million $ 2
Jan 21, 2025 $ 0.000918
-2.08%
$ 918,453 $ 11
Jan 20, 2025 $ 0.000936
-6.26%
$ 935,833 $ 6
Jan 19, 2025 $ 0.000998
-98.14%
$ 997,596 $ 1
Jan 18, 2025 $ 0.0522
+4,225.14%
$ 52.18 million $ 5,417
Jan 17, 2025 $ 0.00119
+16.19%
$ 1.19 million $ 4
Jan 16, 2025 $ 0.00101
+18.99%
$ 1.01 million $ 4
Jan 15, 2025 $ 0.000791
-8.56%
$ 790,606 $ 13
Jan 11, 2025 $ 0.00126
-1.55%
$ -- $ 0
Jan 10, 2025 $ 0.00129
+1.53%
$ 1.29 million $ 2
Jan 9, 2025 $ 0.00121
-3.32%
$ -- $ 1
Jan 7, 2025 $ 0.00126
-0.78%
$ -- $ 46
Jan 6, 2025 $ 0.00125
-2.69%
$ 1.25 million $ 68
Jan 5, 2025 $ 0.0013
-3.54%
$ 1.3 million $ 3
Jan 4, 2025 $ 0.00139
+1.82%
$ 1.39 million $ 2
Jan 3, 2025 $ 0.00136
+16.06%
$ 1.36 million $ 4
Jan 2, 2025 $ 0.00105
-0.27%
$ 1.05 million $ 5
Jan 1, 2025 $ 0.00102
-3.50%
$ -- $ 6
Dec 31, 2024 $ 0.0011
+0.00%
$ -- $ 12
Dec 30, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 12
Dec 29, 2024 $ 0.0011
-51.13%
$ 1.1 million $ 12
Dec 28, 2024 $ 0.00226
+0.00%
$ 2.25 million $ 13
Dec 27, 2024 $ 0.00226
+0.00%
$ 2.25 million $ 13
Dec 26, 2024 $ 0.00226
+0.00%
$ 2.25 million $ 13
Dec 25, 2024 $ 0.00226
+0.00%
$ 2.25 million $ 13
Dec 24, 2024 $ 0.00125
-0.14%
$ 1.25 million $ 2
Dec 23, 2024 $ 0.00126
+25.30%
$ 1.26 million $ 5
Dec 22, 2024 $ 0.00114
+6.58%
$ 1.14 million $ 15
Dec 21, 2024 $ 0.00107
-52.41%
$ 1.07 million $ 11
Dec 20, 2024 $ 0.00226
+95.90%
$ 2.25 million $ 13
Dec 19, 2024 $ 0.00115
-48.88%
$ 1.15 million $ 7
Dec 18, 2024 $ 0.00226
+0.00%
$ 2.25 million $ 13
Dec 17, 2024 $ 0.00226
+89.03%
$ 2.25 million $ 13
Dec 16, 2024 $ 0.00121
+2.83%
$ 1.21 million $ 0
Dec 15, 2024 $ 0.00118
-47.76%
$ 1.18 million $ 3
Dec 14, 2024 $ 0.00226
+0.00%
$ 2.25 million $ 13
Dec 13, 2024 $ 0.00122
+2.16%
$ 1.22 million $ 0
Download