Scorpion Historical Data

SCORP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00118
+1.13%
$ 1.18 million $ 0
Dec 11, 2024 $ 0.00116
+15.93%
$ 1.16 million $ 2
Dec 10, 2024 $ 0.000991
+4.39%
$ 990,557 $ 9
Dec 9, 2024 $ 0.00111
+33.81%
$ 1.11 million $ 16
Dec 8, 2024 $ 0.000846
-34.24%
$ 845,982 $ 42
Dec 7, 2024 $ 0.00129
+12.14%
$ 1.29 million $ 2
Dec 6, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 1
Dec 5, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 1
Dec 4, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 1
Dec 3, 2024 $ 0.00153
+8.84%
$ 1.53 million $ 2
Dec 2, 2024 $ 0.0014
-1.33%
$ 1.4 million $ 3
Dec 1, 2024 $ 0.00141
+22.63%
$ 1.41 million $ 7
Nov 30, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 1
Nov 29, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 1
Nov 28, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 1
Nov 27, 2024 $ 0.00115
-24.82%
$ 1.15 million $ 1
Nov 26, 2024 $ 0.00152
+37.51%
$ 1.52 million $ 7
Nov 25, 2024 $ 0.0011
-26.31%
$ 1.1 million $ 0
Nov 24, 2024 $ 0.0015
+35.80%
$ 1.5 million $ 27
Nov 23, 2024 $ 0.0011
-37.26%
$ 1.1 million $ 0
Nov 22, 2024 $ 0.00176
+7.10%
$ 1.76 million $ 2
Nov 21, 2024 $ 0.00164
+1.85%
$ 1.64 million $ 1,338
Nov 20, 2024 $ 0.00161
-8.13%
$ 1.62 million $ 2,196
Nov 19, 2024 $ 0.00175
-3.78%
$ 1.75 million $ 2,483
Nov 18, 2024 $ 0.00181
+0.92%
$ 1.81 million $ 5,120
Nov 17, 2024 $ 0.0018
-2.65%
$ 1.8 million $ 2,637
Nov 16, 2024 $ 0.00184
+3.29%
$ 1.84 million $ 2,110
Nov 15, 2024 $ 0.00178
+37.03%
$ 1.78 million $ 3,168
Nov 14, 2024 $ 0.00132
-31.67%
$ 1.32 million $ 157,936
Nov 13, 2024 $ 0.00193
+3.46%
$ 1.93 million $ 11,830
Nov 12, 2024 $ 0.00186
-16.47%
$ 1.86 million $ 6,490
Nov 11, 2024 $ 0.00223
+14.32%
$ 2.23 million $ 3,821
Nov 10, 2024 $ 0.00195
-1.15%
$ 1.95 million $ 4,122
Nov 9, 2024 $ 0.00197
-8.81%
$ 1.97 million $ 6,069
Nov 8, 2024 $ 0.00216
+5.40%
$ 2.16 million $ 2,225
Nov 7, 2024 $ 0.00205
-12.87%
$ 2.05 million $ 2,236
Nov 6, 2024 $ 0.00235
+23.45%
$ 2.35 million $ 6,588
Nov 5, 2024 $ 0.00194
-2.85%
$ 1.94 million $ 2,276
Nov 4, 2024 $ 0.00194
+6.91%
$ 1.94 million $ 22
Nov 3, 2024 $ 0.00182
+0.01%
$ 1.82 million $ 709
Nov 2, 2024 $ 0.00182
+1.16%
$ 1.82 million $ 1,684
Nov 1, 2024 $ 0.0018
-4.25%
$ 1.8 million $ 2,894
Oct 31, 2024 $ 0.00182
-8.51%
$ 1.82 million $ 642
Oct 30, 2024 $ 0.00199
-2.58%
$ 1.99 million $ 2,519
Oct 29, 2024 $ 0.00202
+5.58%
$ 2.02 million $ 2,144
Oct 28, 2024 $ 0.00191
+5.82%
$ 1.91 million $ 3,074
Oct 27, 2024 $ 0.00181
+5.16%
$ 1.81 million $ 3,360
Oct 26, 2024 $ 0.00172
-12.88%
$ 1.72 million $ 4,928
Oct 25, 2024 $ 0.00198
-5.96%
$ 1.98 million $ 1,357
Oct 24, 2024 $ 0.0021
+2.98%
$ 2.1 million $ 4,796