Bodhi Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00107
-1.08%
$ 42,731 $ 0
Jan 15, 2020 $ 0.00108
+0.88%
$ 43,187 $ 1
Jan 14, 2020 $ 0.00107
+42.74%
$ 42,826 $ 175
Jan 13, 2020 $ 0.000751
+0.70%
$ 30,030 $ 126
Dec 23, 2019 $ 0.000718
-3.17%
$ 28,721 $ 1
Nov 7, 2019 $ 0.00344
-1.95%
$ 137,413 $ 1
Nov 6, 2019 $ 0.0035
+1.26%
$ 140,154 $ 1
Nov 5, 2019 $ 0.00345
+1.91%
$ 138,145 $ 1
Nov 2, 2019 $ 0.00334
+0.06%
$ 133,615 $ 12
Nov 1, 2019 $ 0.00334
+0.09%
$ 133,536 $ 12
Oct 31, 2019 $ 0.00334
+0.08%
$ 133,416 $ 12
Oct 30, 2019 $ 0.00333
-3.89%
$ 133,309 $ 12
Oct 29, 2019 $ 0.00347
+4.44%
$ 138,716 $ 12
Oct 28, 2019 $ 0.00332
-0.94%
$ 132,822 $ 7
Oct 27, 2019 $ 0.00335
+2.31%
$ 134,119 $ 18
Oct 26, 2019 $ 0.00326
+0.87%
$ 130,461 $ 11
Oct 24, 2019 $ 0.00089
+0.28%
$ 35,596 $ 4
Oct 23, 2019 $ 0.000887
-6.02%
$ 35,489 $ 4
Oct 22, 2019 $ 0.000944
-0.45%
$ 37,762 $ 4
Oct 21, 2019 $ 0.000948
-0.77%
$ 37,934 $ 4
Oct 20, 2019 $ 0.000956
-70.00%
$ 38,225 $ 4
Oct 19, 2019 $ 0.00318
-0.48%
$ 127,329 $ 10
Oct 18, 2019 $ 0.0032
-1.81%
$ 127,944 $ 10
Oct 17, 2019 $ 0.00326
+0.41%
$ 130,297 $ 10
Oct 16, 2019 $ 0.00324
-1.78%
$ 129,776 $ 10
Oct 15, 2019 $ 0.0033
-2.03%
$ 132,127 $ 10
Oct 14, 2019 $ 0.00337
+68.05%
$ 134,866 $ 11
Oct 13, 2019 $ 0.00201
+0.82%
$ 80,259 $ 20
Oct 12, 2019 $ 0.00199
-76.07%
$ 79,752 $ 20
Oct 11, 2019 $ 0.00834
-4.77%
$ 333,550 $ 0
Oct 10, 2019 $ 0.00875
-1.81%
$ 349,984 $ 0
Oct 9, 2019 $ 0.00888
+6.39%
$ 355,385 $ 0
Oct 8, 2019 $ 0.00833
-0.13%
$ 333,348 $ 0
Oct 7, 2019 $ 0.00835
+5.97%
$ 333,813 $ 0
Oct 6, 2019 $ 0.0079
-2.91%
$ 315,849 $ 0
Oct 5, 2019 $ 0.00813
+0.18%
$ 325,303 $ 0
Oct 4, 2019 $ 0.00815
+0.18%
$ 325,972 $ 0
Oct 3, 2019 $ 0.00813
-2.83%
$ 325,389 $ 0
Oct 2, 2019 $ 0.00837
+2.16%
$ 334,836 $ 0
Oct 1, 2019 $ 0.00819
-0.97%
$ 327,750 $ 0
Sep 30, 2019 $ 0.00827
+5.64%
$ 330,930 $ 0
Sep 29, 2019 $ 0.00784
-2.49%
$ 313,444 $ 0
Sep 28, 2019 $ 0.00804
+0.04%
$ 321,443 $ 0
Sep 27, 2019 $ 0.00803
+4.45%
$ 321,224 $ 0
Sep 26, 2019 $ 0.00769
-1.87%
$ 307,563 $ 0
Sep 23, 2019 $ 0.00922
+32.47%
$ 368,650 $ 13
Sep 22, 2019 $ 0.00696
-38.77%
$ 278,283 $ 67
Sep 18, 2019 $ 0.0151
+1.00%
$ 603,244 $ 17
Sep 17, 2019 $ 0.0149
+2.39%
$ 597,326 $ 17
Sep 16, 2019 $ 0.0146
+2.28%
$ 583,698 $ 18