Bodhi Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0798
-1.86%
$ -- $ 45,209
Oct 1 $ 0.0787
-13.12%
$ -- $ 46,009
Sep 24 $ 0.0919
-4.42%
$ -- $ 46,045
Sep 17 $ 0.0855
+18.80%
$ -- $ 45,403
Sep 10 $ 0.0736
-14.39%
$ -- $ 44,787
Sep 3 $ 0.0931
-5.86%
$ -- $ 48,379
Aug 27 $ 0.0995
+13.07%
$ -- $ 48,526
Aug 20 $ 0.0803
-5.15%
$ -- $ 45,658
Aug 13 $ 0.086
-1.08%
$ -- $ 44,494
Aug 6 $ 0.0886
-38.78%
$ -- $ 46,665
Jul 30 $ 0.145
-28.17%
$ -- $ 54,236
Jul 23 $ 0.208
+0.08%
$ -- $ 55,805
Jul 16 $ 0.207
-8.66%
$ -- $ 49,333
Jul 9 $ 0.224
-11.85%
$ -- $ 45,290
Jul 2 $ 0.259
+8.80%
$ -- $ 45,938
Jun 25 $ 0.24
-2.60%
$ -- $ 42,965
Jun 18 $ 0.262
-42.63%
$ -- $ 45,840
Jun 11 $ 0.466
-26.26%
$ -- $ 46,933
Jun 4 $ 0.701
-15.24%
$ -- $ 45,745
May 28 $ 0.81
-35.93%
$ -- $ 51,982
May 21 $ 1.24
-3.22%
$ -- $ 55,515
May 14 $ 1.11
+7.22%
$ -- $ 58,900
May 7 $ 0.965
-1.44%
$ -- $ 64,055
Apr 30 $ 0.767
+26.84%
$ -- $ 65,744
Apr 23 $ 0.578
-8.75%
$ -- $ 63,690
Apr 16 $ 0.619
+67.80%
$ -- $ 57,823
Apr 9 $ 0.352
+23.54%
$ -- $ 50,857
Apr 2 $ 0.281
+3.28%
$ -- $ 48,720
Mar 26 $ 0.273
-19.87%
$ -- $ 54,417
Mar 19 $ 0.352
+42.94%
$ -- $ 60,027
Mar 12 $ 0.29
-19.51%
$ -- $ 61,295
Mar 5 $ 0.373
-17.20%
$ -- $ 72,553
Feb 26 $ 0.469
-6.58%
$ -- $ 73,990
Feb 19 $ 0.528
-14.73%
$ -- $ 74,935
Feb 12 $ 0.641
+17.33%
$ -- $ 65,181
Feb 5 $ 0.617
-4.68%
$ -- $ 56,461
Jan 29 $ 0.685
-31.40%
$ -- $ 71,285
Jan 22 $ 0.933
-8.41%
$ -- $ 78,920
Jan 15 $ 1.05
-29.75%
$ -- $ 86,414
Jan 8 $ 1.44
-9.38%
$ -- $ 103,749
Jan 1 $ 1.38
+27.35%
$ -- $ 104,918
Dec 25 $ 1.05
+12.05%
$ -- $ 102,061
Dec 18 $ 1.01
+12.63%
$ -- $ 119,118
Dec 11 $ 0.858
+109.94%
$ -- $ 117,590
Dec 4 $ 0.427
-7.45%
$ -- $ 94,244
Nov 27 $ 0.454
-7.70%
$ -- $ 70,669
Nov 20 $ 0.499
-24.50%
$ -- $ 57,106
Download