Coinranking
Bodhi Historical Data
BOT
| Date | | | ||
|---|---|---|---|---|
| Apr 17 | $ 0.000435 | -9.22% | ||
| Apr 10 | $ 0.000515 | -63.34% | ||
| Apr 3 | $ 0.0014 | +37.07% | ||
| Mar 27 | $ 0.00102 | -30.30% | ||
| Mar 20 | $ 0.0015 | -59.14% | ||
| Mar 13 | $ 0.00359 | +8.58% | ||
| Mar 6 | $ 0.00331 | -15.07% | ||
| Feb 27 | $ 0.0039 | +1.92% | ||
| Feb 20 | $ 0.00383 | -19.86% | ||
| Feb 13 | $ 0.00478 | +12.04% | ||
| Feb 6 | $ 0.00427 | -8.23% | ||
| Jan 30 | $ 0.00465 | -39.25% | ||
| Jan 23 | $ 0.00761 | +53.84% | ||
| Jan 16 | $ 0.00494 | -4.77% | ||
| Jan 9 | $ 0.00518 | -0.24% | ||
| Jan 2 | $ 0.0052 | -33.70% | ||
| Dec 26 | $ 0.00785 | +9.03% | ||
| Dec 19 | $ 0.0072 | -1.55% | ||
| Dec 12 | $ 0.00731 | -3.61% | ||
| Dec 5 | $ 0.00758 | +0.42% | ||
| Nov 28 | $ 0.00754 | -0.35% | ||
| Nov 21 | $ 0.00775 | +1.47% | ||
| Nov 14 | $ 0.00764 | -9.62% | ||
| Nov 7 | $ 0.00846 | -15.12% | ||
| Oct 31 | $ 0.00997 | -8.87% | ||
| Oct 24 | $ 0.0109 | +0.40% | ||
| Oct 17 | $ 0.0109 | -5.53% | ||
| Oct 10 | $ 0.0115 | +0.10% | ||
| Oct 3 | $ 0.0115 | -2.40% | ||
| Sep 26 | $ 0.0118 | -1.85% | ||
| Sep 19 | $ 0.0119 | -3.46% | ||
| Sep 12 | $ 0.0124 | -9.74% | ||
| Sep 5 | $ 0.0138 | -19.71% | ||
| Aug 29 | $ 0.0173 | -3.48% | ||
| Aug 22 | $ 0.0178 | -7.64% | ||
| Aug 15 | $ 0.0193 | -1.27% | ||
| Aug 8 | $ 0.0196 | -12.56% | ||
| Aug 1 | $ 0.0224 | -3.45% | ||
| Jul 25 | $ 0.0232 | -6.84% | ||
| Jul 18 | $ 0.0249 | -5.94% | ||
| Jul 11 | $ 0.0264 | -5.78% | ||
| Jul 4 | $ 0.0281 | -6.80% | ||
| Jun 27 | $ 0.0301 | +4.70% | ||
| Jun 20 | $ 0.0285 | -8.96% | ||
| Jun 13 | $ 0.0314 | -5.53% | ||
| Jun 6 | $ 0.0335 | -1.70% | ||
| May 30 | $ 0.0341 | -4.08% | ||
| May 23 | $ 0.0355 | +3.47% | ||
| May 16 | $ 0.0343 | +7.52% | ||
| May 9 | $ 0.0319 | -40.93% | ||
Previous Next