Franko Historical Data

FRK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0343
+81.10%
$ -- $ 2,636
Nov 24 $ 0.0188
-1.00%
$ -- $ 2,618
Nov 17 $ 0.0183
-4.94%
$ -- $ 2,572
Nov 10 $ 0.0193
+5.01%
$ -- $ 2,750
Nov 3 $ 0.0181
+11.65%
$ -- $ 2,385
Oct 27 $ 0.0161
-48.79%
$ -- $ 2,367
Oct 20 $ 0.0314
-10.82%
$ -- $ 2,548
Oct 13 $ 0.0358
+0.00%
$ -- $ 2,716
Oct 6 $ 0.0345
+12.55%
$ -- $ 2,471
Sep 29 $ 0.0299
-14.31%
$ -- $ 2,545
Sep 22 $ 0.0351
-6.18%
$ -- $ 2,860
Sep 15 $ 0.0372
-15.92%
$ -- $ 3,041
Sep 8 $ 0.0442
+0.43%
$ -- $ 3,342
Sep 1 $ 0.0449
+1.79%
$ -- $ 3,381
Aug 25 $ 0.0446
-4.21%
$ -- $ 3,542
Aug 18 $ 0.0472
+10.29%
$ -- $ 3,506
Aug 11 $ 0.0449
-15.69%
$ -- $ 3,694
Aug 4 $ 0.0548
-11.97%
$ -- $ 4,142
Jul 28 $ 0.0618
+0.18%
$ -- $ 4,107
Jul 21 $ 0.0625
-76.91%
$ -- $ 4,263
Jul 14 $ 0.269
+334.74%
$ -- $ 4,355
Jul 7 $ 0.0628
-42.60%
$ -- $ 4,367
Jun 30 $ 0.112
-1.33%
$ -- $ 4,436
Jun 23 $ 0.107
-61.67%
$ -- $ 4,132
Jun 16 $ 0.0966
+0.76%
$ -- $ 4,202
Jun 9 $ 0.0932
-60.08%
$ -- $ 1,166
Download