CANNFINITY Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00619
-0.54%
$ -- $ 35,741
Feb 2026 $ 0.00623
+0.00%
$ 26.15 million $ 202,071
Jan 2026 $ 0.00623
+0.01%
$ 26.15 million $ 215,688
Dec 2025 $ 0.00623
-0.03%
$ 26.15 million $ 224,627
Nov 2025 $ 0.00623
+0.00%
$ 26.15 million $ 210,105
Oct 2025 $ 0.00623
-12.00%
$ 26.15 million $ 205,309
Sep 2025 $ 0.00676
-42.41%
$ 29.72 million $ 335,443
Aug 2025 $ 0.0117
-0.01%
$ 49.29 million $ 398,674
Jul 2025 $ 0.0117
+0.00%
$ 49.29 million $ 397,628
Jun 2025 $ 0.0117
+0.00%
$ 49.3 million $ 380,518
May 2025 $ 0.0117
+0.00%
$ 49.29 million $ 1.99 million
Apr 2025 $ 0.0117
+0.87%
$ 49.29 million $ 4.44 million
Mar 2025 $ 0.0116
-3.42%
$ 48.87 million $ 5.65 million
Feb 2025 $ 0.012
-15.54%
$ 50.6 million $ 5.14 million
Jan 2025 $ 0.0141
+7.70%
$ 59.99 million $ 3.23 million
Dec 2024 $ 0.0131
-4.09%
$ 55.08 million $ 5.84 million
Nov 2024 $ 0.0136
-18.68%
$ 57.5 million $ 3.77 million
Oct 2024 $ 0.0167
+0.01%
$ 70.29 million $ 1.91 million
Sep 2024 $ 0.0167
+42.56%
$ 70.29 million $ 3.19 million
Aug 2024 $ 0.0117
-59.76%
$ 49.31 million $ 4.63 million
Jul 2024 $ 0.0292
+5.38%
$ 122.56 million $ 6.78 million
Jun 2024 $ 0.0277
+182.38%
$ 116.31 million $ 3.24 million
May 2024 $ 0.00981
-0.35%
$ 41.19 million $ 3.23 million
Apr 2024 $ 0.00984
+0.20%
$ 41.31 million $ 3.51 million
Mar 2024 $ 0.00982
-0.01%
$ 41.23 million $ 480,259
Download