CANNFINITY Historical Data

CFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,207
Feb 14, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,270
Feb 14, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,265
Feb 14, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,266
Feb 14, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Feb 14, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,301
Feb 14, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Feb 14, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,375
Feb 14, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,368
Feb 14, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,399
Feb 14, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,452
Feb 14, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,454
Feb 14, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,378
Feb 14, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,457
Feb 13, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,458
Feb 13, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,464
Feb 13, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,458
Feb 13, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,451
Feb 13, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,440
Feb 13, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,444
Feb 13, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,357
Feb 13, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,449
Feb 13, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,320
Feb 13, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,288
Feb 13, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,277
Feb 13, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,208
Feb 13, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,203
Feb 13, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Feb 13, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,150
Feb 13, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,091
Feb 13, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Feb 13, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Feb 13, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,151
Feb 13, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,161
Feb 13, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,143
Feb 13, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,065
Feb 13, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,151
Feb 13, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,144
Feb 12, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,063
Feb 12, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,141
Feb 12, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,162
Feb 12, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,145
Feb 12, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Feb 12, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,075
Feb 12, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,087
Feb 12, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,169
Feb 12, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,086
Feb 12, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,174
Feb 12, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,187
Feb 12, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,270