CANNFINITY Historical Data

CFT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0167
+0.00%
$ 70.3 million $ 12,610
Oct 20, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 12,062
Oct 19, 2024 $ 0.0167
+0.01%
$ 70.3 million $ 12,062
Oct 18, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 12,747
Oct 17, 2024 $ 0.0167
-0.01%
$ 70.29 million $ 12,062
Oct 16, 2024 $ 0.012
-3.40%
$ 50.52 million $ 185,067
Oct 15, 2024 $ 0.0125
-0.78%
$ 52.3 million $ 186,333
Oct 14, 2024 $ 0.0126
+0.38%
$ 52.71 million $ 189,305
Oct 13, 2024 $ 0.0125
-0.07%
$ 52.51 million $ 187,070
Oct 12, 2024 $ 0.0125
+0.29%
$ 52.59 million $ 177,910
Oct 11, 2024 $ 0.0125
+0.42%
$ 52.45 million $ 178,889
Oct 10, 2024 $ 0.0124
-0.67%
$ 52.27 million $ 181,336
Oct 9, 2024 $ 0.0125
+0.11%
$ 52.62 million $ 181,543
Oct 8, 2024 $ 0.0125
-25.23%
$ 52.56 million $ 191,560
Oct 7, 2024 $ 0.0167
+0.00%
$ 70.3 million $ 10,281
Oct 6, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 11,377
Oct 5, 2024 $ 0.0167
+0.01%
$ 70.29 million $ 12,200
Oct 4, 2024 $ 0.0167
-0.01%
$ 70.29 million $ 11,377
Oct 3, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 11,514
Oct 2, 2024 $ 0.0167
-0.01%
$ 70.29 million $ 11,583
Oct 1, 2024 $ 0.0167
+0.01%
$ 70.3 million $ 11,788
Sep 30, 2024 $ 0.0167
-0.01%
$ 70.29 million $ 11,788
Sep 29, 2024 $ 0.0167
+0.01%
$ 70.3 million $ 11,514
Sep 28, 2024 $ 0.0116
-0.70%
$ 48.92 million $ 163,247
Sep 27, 2024 $ 0.0117
+17.85%
$ 48.99 million $ 146,362
Sep 26, 2024 $ 0.0099
-15.68%
$ 41.56 million $ 83,065
Sep 25, 2024 $ 0.0117
-0.01%
$ 49.29 million $ 14,089
Sep 24, 2024 $ 0.0117
-0.01%
$ 49.29 million $ 13,117
Sep 23, 2024 $ 0.0117
-0.01%
$ 49.29 million $ 14,575
Sep 22, 2024 $ 0.0117
+0.01%
$ 49.3 million $ 14,089
Sep 21, 2024 $ 0.0117
+0.00%
$ 49.29 million $ 13,603
Sep 20, 2024 $ 0.0117
-0.01%
$ 49.29 million $ 13,927
Sep 19, 2024 $ 0.0117
+0.00%
$ 49.3 million $ 13,279
Sep 18, 2024 $ 0.0117
+0.00%
$ 49.29 million $ 13,765
Sep 17, 2024 $ 0.0117
+0.00%
$ 49.29 million $ 13,927
Sep 16, 2024 $ 0.0117
-0.19%
$ 49.3 million $ 13,765
Sep 15, 2024 $ 0.0118
-0.16%
$ 49.44 million $ 170,170
Sep 14, 2024 $ 0.0118
+0.47%
$ 49.55 million $ 171,886
Sep 13, 2024 $ 0.0118
+0.15%
$ 49.36 million $ 173,813
Sep 12, 2024 $ 0.0117
+1.23%
$ 49.33 million $ 176,121
Sep 11, 2024 $ 0.0116
-1.43%
$ 48.74 million $ 172,967
Sep 10, 2024 $ 0.0118
+0.46%
$ 49.43 million $ 182,908
Sep 9, 2024 $ 0.0117
-0.46%
$ 49.22 million $ 174,132
Sep 8, 2024 $ 0.0118
+0.13%
$ 49.45 million $ 179,877
Sep 7, 2024 $ 0.0118
+0.07%
$ 49.35 million $ 177,746
Sep 6, 2024 $ 0.0117
-0.15%
$ 49.26 million $ 172,905
Sep 5, 2024 $ 0.0117
+0.08%
$ 49.33 million $ 169,074
Sep 4, 2024 $ 0.0117
+0.05%
$ 49.29 million $ 175,226
Sep 3, 2024 $ 0.0117
+0.08%
$ 49.27 million $ 181,307
Sep 2, 2024 $ 0.0117
-0.03%
$ 49.23 million $ 180,836