CANNFINITY Historical Data

CFT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,143
Feb 10, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,151
Feb 10, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,138
Feb 10, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,078
Feb 10, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,107
Feb 10, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,103
Feb 10, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,106
Feb 10, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,116
Feb 10, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,151
Feb 10, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,199
Feb 9, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Feb 9, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,111
Feb 9, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,094
Feb 9, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,001
Feb 9, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,088
Feb 9, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,997
Feb 9, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,997
Feb 9, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,990
Feb 9, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,001
Feb 9, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,993
Feb 9, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,086
Feb 9, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,094
Feb 9, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,102
Feb 9, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,124
Feb 9, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,120
Feb 9, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,123
Feb 9, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,146
Feb 9, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Feb 9, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Feb 9, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,160
Feb 9, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Feb 9, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,162
Feb 9, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,168
Feb 9, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,161
Feb 8, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,167
Feb 8, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,203
Feb 8, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,169
Feb 8, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,270
Feb 8, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,198
Feb 8, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,269
Feb 8, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,343
Feb 8, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,324
Feb 8, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,360
Feb 8, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,372
Feb 8, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,375
Feb 8, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,363
Feb 8, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,282
Feb 8, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,268
Feb 8, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,181
Feb 8, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,252