CANNFINITY Historical Data

CFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0302
+0.16%
$ 126.76 million $ 224,723
Jul 12, 2024 $ 0.0301
+1.39%
$ 126.6 million $ 240,689
Jul 11, 2024 $ 0.0298
+0.63%
$ 125.02 million $ 216,305
Jul 10, 2024 $ 0.0296
+0.37%
$ 124.25 million $ 217,593
Jul 9, 2024 $ 0.0295
+0.87%
$ 123.81 million $ 227,414
Jul 8, 2024 $ 0.0292
+0.71%
$ 122.74 million $ 233,351
Jul 7, 2024 $ 0.0291
+0.46%
$ 122.25 million $ 219,318
Jul 6, 2024 $ 0.029
+0.91%
$ 121.69 million $ 218,349
Jul 5, 2024 $ 0.0287
+0.22%
$ 120.6 million $ 203,519
Jul 4, 2024 $ 0.0286
+0.00%
$ 120.31 million $ 208,175
Jul 3, 2024 $ 0.0286
-0.02%
$ 120.31 million $ 221,015
Jul 2, 2024 $ 0.0277
+0.49%
$ 116.39 million $ 218,759
Jul 1, 2024 $ 0.0276
-0.42%
$ 115.82 million $ 217,720
Jun 30, 2024 $ 0.0277
-0.31%
$ 116.31 million $ 218,613
Jun 29, 2024 $ 0.0278
-1.50%
$ 116.67 million $ 221,783
Jun 28, 2024 $ 0.0282
+1.13%
$ 118.46 million $ 220,133
Jun 27, 2024 $ 0.0279
-0.24%
$ 117.14 million $ 222,661
Jun 26, 2024 $ 0.028
+185.62%
$ 117.44 million $ 225,741
Jun 25, 2024 $ 0.00979
-0.21%
$ 41.12 million $ 110,360
Jun 24, 2024 $ 0.00982
+0.31%
$ 41.23 million $ 29,392
Jun 23, 2024 $ 0.00978
-0.35%
$ 41.06 million $ 27,107
Jun 22, 2024 $ 0.00981
+0.24%
$ 41.21 million $ 27,418
Jun 21, 2024 $ 0.0098
-0.10%
$ 41.15 million $ 27,715
Jun 20, 2024 $ 0.00982
-0.09%
$ 41.24 million $ 27,713
Jun 19, 2024 $ 0.00983
+0.31%
$ 41.28 million $ 105,479
Jun 18, 2024 $ 0.00965
-1.59%
$ 40.51 million $ 103,308
Jun 17, 2024 $ 0.0098
+0.27%
$ 41.16 million $ 104,451
Jun 16, 2024 $ 0.00978
-0.35%
$ 41.07 million $ 107,138
Jun 15, 2024 $ 0.00981
-0.19%
$ 41.22 million $ 107,960
Jun 14, 2024 $ 0.00984
+0.31%
$ 41.31 million $ 105,559
Jun 13, 2024 $ 0.0098
-0.12%
$ 41.18 million $ 109,647
Jun 12, 2024 $ 0.00981
+0.03%
$ 41.22 million $ 106,193
Jun 11, 2024 $ 0.00981
+0.09%
$ 41.21 million $ 106,790
Jun 10, 2024 $ 0.00979
-0.30%
$ 41.14 million $ 105,572
Jun 9, 2024 $ 0.00982
+0.02%
$ 41.26 million $ 106,578
Jun 8, 2024 $ 0.00982
+0.10%
$ 41.25 million $ 106,787
Jun 7, 2024 $ 0.00981
-0.32%
$ 41.21 million $ 102,319
Jun 6, 2024 $ 0.00976
-0.78%
$ 41 million $ 104,850
Jun 5, 2024 $ 0.00983
+0.06%
$ 41.3 million $ 76,752
Jun 4, 2024 $ 0.00982
+0.17%
$ 41.25 million $ 81,058
Jun 3, 2024 $ 0.0098
-0.05%
$ 41.17 million $ 78,274
Jun 2, 2024 $ 0.00981
+0.03%
$ 41.18 million $ 80,055
Jun 1, 2024 $ 0.0098
-0.05%
$ 41.17 million $ 80,027
May 31, 2024 $ 0.00981
+0.08%
$ 41.19 million $ 76,531
May 30, 2024 $ 0.0098
-0.18%
$ 41.15 million $ 76,471
May 29, 2024 $ 0.00981
-0.02%
$ 41.22 million $ 79,238
May 28, 2024 $ 0.00981
+0.02%
$ 41.21 million $ 79,677
May 27, 2024 $ 0.00981
+0.00%
$ 41.21 million $ 78,332
May 26, 2024 $ 0.00981
-0.03%
$ 41.21 million $ 77,452
May 25, 2024 $ 0.00981
+0.04%
$ 41.22 million $ 80,127