CANNFINITY Historical Data

CFT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Feb 2, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,364
Feb 1, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Feb 1, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,253
Feb 1, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Feb 1, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,233
Feb 1, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,275
Feb 1, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,203
Feb 1, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,130
Feb 1, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,119
Feb 1, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,115
Feb 1, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,199
Feb 1, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,128
Feb 1, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Feb 1, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,212
Feb 1, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,225
Feb 1, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,137
Feb 1, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,135
Feb 1, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,138
Feb 1, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,127
Feb 1, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,204
Feb 1, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,136
Feb 1, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Feb 1, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,210
Feb 1, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,208
Feb 1, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,285
Jan 31, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,288
Jan 31, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,218
Jan 31, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,303
Jan 31, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,375
Jan 31, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,297
Jan 31, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,204
Jan 31, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Jan 31, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,261
Jan 31, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,277
Jan 31, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,275
Jan 31, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,268
Jan 31, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,282
Jan 31, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,282
Jan 31, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,273
Jan 31, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Jan 31, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,271
Jan 31, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,194
Jan 31, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Jan 31, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,226
Jan 31, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,309
Jan 31, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,238
Jan 31, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,247
Jan 31, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,159
Jan 31, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,108