CANNFINITY Historical Data

CFT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,136
Jan 30, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,122
Jan 30, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,022
Jan 30, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,020
Jan 30, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,112
Jan 30, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,111
Jan 30, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,110
Jan 30, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,118
Jan 30, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,022
Jan 30, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,021
Jan 30, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,064
Jan 30, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,011
Jan 30, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,021
Jan 30, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,030
Jan 30, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,094
Jan 30, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,104
Jan 30, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,090
Jan 30, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,070
Jan 30, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,032
Jan 30, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,973
Jan 30, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,038
Jan 30, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,030
Jan 30, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,041
Jan 30, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,047
Jan 29, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,058
Jan 29, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,157
Jan 29, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Jan 29, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,172
Jan 29, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,164
Jan 29, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,174
Jan 29, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,104
Jan 29, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,114
Jan 29, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,188
Jan 29, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,103
Jan 29, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,100
Jan 29, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,101
Jan 29, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,086
Jan 29, 10 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,102
Jan 29, 9 AM $ 0.00623
-0.02%
$ 26.15 million $ 7,021
Jan 29, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,096
Jan 29, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Jan 29, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,109
Jan 29, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,111
Jan 29, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,211
Jan 29, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Jan 29, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,225
Jan 29, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,211
Jan 29, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Jan 28, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,126
Jan 28, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,033