CANNFINITY Historical Data

CFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,031
Jan 28, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,947
Jan 28, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,074
Jan 28, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,109
Jan 28, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,110
Jan 28, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,120
Jan 28, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,057
Jan 28, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,146
Jan 28, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,138
Jan 28, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,103
Jan 28, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,148
Jan 28, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,032
Jan 28, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,114
Jan 28, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,953
Jan 28, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,962
Jan 28, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,056
Jan 28, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,063
Jan 28, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,054
Jan 28, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,035
Jan 28, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,957
Jan 28, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,044
Jan 28, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,036
Jan 27, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,031
Jan 27, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,031
Jan 27, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,035
Jan 27, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Jan 27, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,951
Jan 27, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,946
Jan 27, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,026
Jan 27, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Jan 27, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,101
Jan 27, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,099
Jan 27, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,027
Jan 27, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,021
Jan 27, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,090
Jan 27, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Jan 27, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,111
Jan 27, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,260
Jan 27, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,163
Jan 27, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,234
Jan 27, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,228
Jan 27, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,144
Jan 27, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,141
Jan 27, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,223
Jan 27, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,146
Jan 27, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Jan 26, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,167
Jan 26, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,261
Jan 26, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,176
Jan 26, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,191