CANNFINITY Historical Data

CFT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Jan 26, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,266
Jan 26, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,251
Jan 26, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,236
Jan 26, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,242
Jan 26, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,238
Jan 26, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,321
Jan 26, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Jan 26, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,309
Jan 26, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Jan 26, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,281
Jan 26, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,211
Jan 26, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,224
Jan 26, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,221
Jan 26, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,169
Jan 26, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,207
Jan 26, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,218
Jan 26, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,217
Jan 26, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,305
Jan 26, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,401
Jan 25, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,391
Jan 25, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,471
Jan 25, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,465
Jan 25, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,467
Jan 25, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,449
Jan 25, 6 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,530
Jan 25, 5 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,532
Jan 25, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,535
Jan 25, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,485
Jan 25, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,440
Jan 25, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,432
Jan 25, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,496
Jan 25, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,415
Jan 25, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,411
Jan 25, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,479
Jan 25, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,486
Jan 25, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,473
Jan 25, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,474
Jan 25, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,485
Jan 25, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,487
Jan 25, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,496
Jan 25, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,415
Jan 25, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,403
Jan 25, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,281
Jan 24, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,244
Jan 24, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,313
Jan 24, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,223
Jan 24, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,310
Jan 24, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Jan 24, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,252