CANNFINITY Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,646
Jan 13, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,218
Jan 12, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,331
Jan 11, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,254
Jan 10, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 6,781
Jan 9, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,125
Jan 8, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 7,067
Jan 7, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,182
Jan 6, 2026 $ 0.00623
+0.00%
$ 26.15 million $ 7,099
Jan 5, 2026 $ 0.00623
+0.01%
$ 26.15 million $ 6,994
Jan 4, 2026 $ 0.00622
+0.01%
$ 26.14 million $ 7,513
Jan 3, 2026 $ 0.00622
+0.00%
$ 26.14 million $ 7,107
Jan 2, 2026 $ 0.00622
-0.01%
$ 26.14 million $ 7,280
Jan 1, 2026 $ 0.00623
-0.01%
$ 26.15 million $ 7,119
Dec 31, 2025 $ 0.00623
+0.01%
$ 26.15 million $ 7,162
Dec 30, 2025 $ 0.00623
+0.01%
$ 26.14 million $ 7,395
Dec 29, 2025 $ 0.00622
+0.00%
$ 26.14 million $ 7,100
Dec 28, 2025 $ 0.00622
+0.00%
$ 26.14 million $ 7,253
Dec 27, 2025 $ 0.00622
-0.01%
$ 26.14 million $ 7,399
Dec 26, 2025 $ 0.00623
-0.01%
$ 26.15 million $ 7,331
Dec 25, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,113
Dec 24, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,152
Dec 23, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,338
Dec 22, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,152
Dec 21, 2025 $ 0.00622
-0.01%
$ 26.15 million $ 7,254
Dec 20, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,360
Dec 19, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,068
Dec 18, 2025 $ 0.00622
+0.00%
$ 26.15 million $ 7,394
Dec 17, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Dec 16, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,164
Dec 15, 2025 $ 0.00623
+0.01%
$ 26.15 million $ 7,061
Dec 14, 2025 $ 0.00623
+0.01%
$ 26.15 million $ 7,321
Dec 13, 2025 $ 0.00622
-0.01%
$ 26.14 million $ 7,118
Dec 12, 2025 $ 0.00623
-0.01%
$ 26.15 million $ 7,766
Dec 11, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Dec 10, 2025 $ 0.00623
+0.01%
$ 26.15 million $ 7,263
Dec 9, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,022
Dec 8, 2025 $ 0.00623
-0.02%
$ 26.15 million $ 7,284
Dec 7, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,367
Dec 6, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,337
Dec 5, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,031
Dec 4, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,168
Dec 3, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,107
Dec 2, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,363
Dec 1, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,320
Nov 30, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,097
Nov 29, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,200
Nov 28, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,391
Nov 27, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 7,324
Nov 26, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 7,213