CANNFINITY Historical Data

CFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0118
-0.69%
$ 49.28 million $ 1.09 million
Mar 10 $ 0.0119
-0.24%
$ 49.75 million $ 1.12 million
Mar 3 $ 0.0119
-1.89%
$ 49.94 million $ 1.12 million
Feb 24 $ 0.0121
-4.94%
$ 50.8 million $ 1.34 million
Feb 17 $ 0.012
-28.60%
$ 53.76 million $ 755,866
Feb 10 $ 0.0139
+0.15%
$ 42 million $ 1.22 million
Feb 3 $ 0.014
+0.28%
$ 58.49 million $ 1.25 million
Jan 27 $ 0.0139
-16.72%
$ 58.54 million $ 880,200
Jan 20 $ 0.0167
+2.57%
$ 70.29 million $ 62,504
Jan 13 $ 0.0252
+94.10%
$ 68.53 million $ 751,798
Jan 6 $ 0.013
-0.68%
$ 54.62 million $ 1.14 million
Dec 30 $ 0.0132
-0.32%
$ 54.97 million $ 787,095
Dec 23 $ 0.0167
+0.00%
$ 55.37 million $ 719,990
Dec 16 $ 0.0163
+5.92%
$ 70.3 million $ 1.46 million
Dec 9 $ 0.0152
+4.40%
$ 64.56 million $ 1.34 million
Dec 2 $ 0.0145
+6.03%
$ 61.23 million $ 1.29 million
Nov 25 $ 0.0137
+5.08%
$ 57.59 million $ 1.36 million
Nov 18 $ 0.013
+7.19%
$ 54.82 million $ 1.14 million
Nov 11 $ 0.012
+10.74%
$ 50.97 million $ 1.03 million
Nov 4 $ 0.0167
+0.01%
$ 45.53 million $ 73,330
Oct 28 $ 0.0167
+0.00%
$ 70.29 million $ 85,735
Oct 21 $ 0.0167
-0.01%
$ 70.3 million $ 72,508
Oct 14 $ 0.0167
+33.86%
$ 70.29 million $ 609,638
Oct 7 $ 0.0125
-25.18%
$ 52.51 million $ 921,518
Sep 30 $ 0.0167
-0.01%
$ 70.29 million $ 70,250
Sep 23 $ 0.0116
-0.76%
$ 70.3 million $ 434,454
Sep 16 $ 0.0117
-0.20%
$ 49.3 million $ 82,266
Sep 9 $ 0.0118
+0.21%
$ 49.44 million $ 1.05 million
Sep 2 $ 0.0118
+0.23%
$ 49.45 million $ 1.06 million
Aug 26 $ 0.0117
-0.20%
$ 49.21 million $ 1.24 million
Aug 19 $ 0.0118
+0.15%
$ 49.31 million $ 1.07 million
Aug 12 $ 0.0118
+20.03%
$ 49.33 million $ 832,678
Aug 5 $ 0.00982
-65.75%
$ 41.14 million $ 680,519
Jul 29 $ 0.0291
-2.15%
$ 120.58 million $ 816,869
Jul 22 $ 0.03
-2.84%
$ 125.07 million $ 1.35 million
Jul 15 $ 0.031
+0.40%
$ 129.69 million $ 1.44 million
Jul 8 $ 0.0302
+4.01%
$ 127.6 million $ 1.36 million
Jul 1 $ 0.029
+4.63%
$ 122.25 million $ 1.29 million
Jun 24 $ 0.0278
+183.89%
$ 116.31 million $ 1.03 million
Jun 17 $ 0.00981
+0.37%
$ 41.06 million $ 396,085
Jun 10 $ 0.00981
-0.11%
$ 41.07 million $ 641,721
Jun 3 $ 0.00982
+0.16%
$ 41.26 million $ 550,040
May 27 $ 0.00981
-0.06%
$ 41.18 million $ 550,330
May 20 $ 0.00981
+0.12%
$ 41.21 million $ 416,435
May 13 $ 0.00981
+0.03%
$ 41.17 million $ 735,145
May 6 $ 0.0098
-0.14%
$ 41.2 million $ 736,221
Apr 29 $ 0.00981
+0.24%
$ 41.23 million $ 757,008
Apr 22 $ 0.00982
-1.48%
$ 41.13 million $ 566,466
Apr 15 $ 0.00984
-0.43%
$ 41.4 million $ 735,691
Apr 8 $ 0.00982
+0.00%
$ 41.55 million $ 726,878