CANNFINITY Historical Data

CFT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Jan 20, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Jan 20, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,197
Jan 20, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Jan 20, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,096
Jan 20, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,096
Jan 20, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,086
Jan 20, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,063
Jan 20, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,076
Jan 20, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,103
Jan 20, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,190
Jan 20, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,105
Jan 20, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Jan 20, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,113
Jan 19, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,186
Jan 19, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,098
Jan 19, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Jan 19, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,183
Jan 19, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Jan 19, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,195
Jan 19, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,266
Jan 19, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Jan 19, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,281
Jan 19, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Jan 19, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,272
Jan 19, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Jan 19, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,193
Jan 19, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,283
Jan 19, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,292
Jan 19, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,217
Jan 19, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,230
Jan 19, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,160
Jan 19, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,146
Jan 19, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,129
Jan 19, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,137
Jan 19, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,216
Jan 19, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,201
Jan 19, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,202
Jan 18, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,122
Jan 18, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,218
Jan 18, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,209
Jan 18, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,134
Jan 18, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,125
Jan 18, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,202
Jan 18, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,122
Jan 18, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,048
Jan 18, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,140
Jan 18, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,079
Jan 18, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Jan 18, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,069