CANNFINITY Historical Data

CFT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,138
Jan 18, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,135
Jan 18, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,139
Jan 18, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,227
Jan 18, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,153
Jan 18, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Jan 18, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Jan 18, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,172
Jan 18, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,164
Jan 18, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,116
Jan 18, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,169
Jan 18, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Jan 17, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,178
Jan 17, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,089
Jan 17, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,085
Jan 17, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,127
Jan 17, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,088
Jan 17, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,100
Jan 17, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,026
Jan 17, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,011
Jan 17, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,001
Jan 17, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,081
Jan 17, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,070
Jan 17, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,144
Jan 17, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,076
Jan 17, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,993
Jan 17, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,991
Jan 17, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,057
Jan 17, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,033
Jan 17, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,115
Jan 17, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,097
Jan 17, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,172
Jan 17, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,162
Jan 17, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,164
Jan 17, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,068
Jan 17, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,064
Jan 16, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,133
Jan 16, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,132
Jan 16, 9 PM $ 0.00623
-0.01%
$ 26.15 million $ 7,147
Jan 16, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,058
Jan 16, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,137
Jan 16, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,124
Jan 16, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,194
Jan 16, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Jan 16, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,212
Jan 16, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,282
Jan 16, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,224
Jan 16, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,213
Jan 16, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,285
Jan 16, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,308