CANNFINITY Historical Data

CFT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,456
Jan 16, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,303
Jan 16, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,398
Jan 16, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,402
Jan 16, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,325
Jan 16, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,324
Jan 16, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,322
Jan 16, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,360
Jan 16, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,322
Jan 16, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,250
Jan 15, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Jan 15, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,341
Jan 15, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,339
Jan 15, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,418
Jan 15, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,430
Jan 15, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,430
Jan 15, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,432
Jan 15, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,354
Jan 15, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,436
Jan 15, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,359
Jan 15, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,434
Jan 15, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Jan 15, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,447
Jan 15, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,439
Jan 15, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,360
Jan 15, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,445
Jan 15, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,447
Jan 15, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,374
Jan 15, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,538
Jan 15, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,542
Jan 15, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,544
Jan 15, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,570
Jan 15, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,661
Jan 15, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,735
Jan 14, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,646
Jan 14, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,639
Jan 14, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,634
Jan 14, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,636
Jan 14, 7 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,588
Jan 14, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,555
Jan 14, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,567
Jan 14, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,556
Jan 14, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,544
Jan 14, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,466
Jan 14, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,458
Jan 14, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,532
Jan 14, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,450
Jan 14, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,364
Jan 14, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,368
Jan 14, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,367