CANNFINITY Historical Data

CFT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,057
Jan 1, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,062
Jan 1, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,056
Jan 1, 4 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,055
Jan 1, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,045
Jan 1, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,031
Jan 1, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,027
Jan 1, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,950
Jan 1, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,950
Jan 1, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,030
Jan 1, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,103
Jan 1, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,043
Jan 1, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,027
Jan 1, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,039
Jan 1, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,050
Jan 1, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,130
Jan 1, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,130
Jan 1, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,134
Jan 1, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,129
Jan 1, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,117
Dec 31, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,171
Dec 31, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,162
Dec 31, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,158
Dec 31, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,147
Dec 31, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Dec 31, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Dec 31, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,305
Dec 31, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,305
Dec 31, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,315
Dec 31, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,326
Dec 31, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,319
Dec 31, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,360
Dec 31, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Dec 31, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,295
Dec 31, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,306
Dec 31, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,291
Dec 31, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,289
Dec 31, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,289
Dec 31, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Dec 31, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,182
Dec 31, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,355
Dec 31, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,319
Dec 31, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,279
Dec 31, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,289
Dec 30, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,307
Dec 30, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,395
Dec 30, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,320
Dec 30, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,330
Dec 30, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,268
Dec 30, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,276