CANNFINITY Historical Data

CFT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00622
-0.01%
$ 26.14 million $ 7,271
Dec 30, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,276
Dec 30, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,269
Dec 30, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Dec 30, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,261
Dec 30, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,163
Dec 30, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,167
Dec 30, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,171
Dec 30, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,154
Dec 30, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,158
Dec 30, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,176
Dec 30, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,171
Dec 30, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,250
Dec 30, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,334
Dec 30, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,166
Dec 30, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,083
Dec 30, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,164
Dec 30, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,180
Dec 29, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,181
Dec 29, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,100
Dec 29, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,168
Dec 29, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,083
Dec 29, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,045
Dec 29, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,176
Dec 29, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,178
Dec 29, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,093
Dec 29, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,097
Dec 29, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,101
Dec 29, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,170
Dec 29, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,265
Dec 29, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,280
Dec 29, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,366
Dec 29, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,366
Dec 29, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,376
Dec 29, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,441
Dec 29, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,357
Dec 29, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,292
Dec 29, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,289
Dec 29, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,289
Dec 29, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,366
Dec 29, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,288
Dec 29, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,269
Dec 28, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,175
Dec 28, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,253
Dec 28, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,176
Dec 28, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,256
Dec 28, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,242
Dec 28, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,222
Dec 28, 5 PM $ 0.00622
-0.01%
$ 26.14 million $ 7,183
Dec 28, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,210