CANNFINITY Historical Data

CFT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,225
Dec 28, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,240
Dec 28, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,177
Dec 28, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,179
Dec 28, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,164
Dec 28, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,176
Dec 28, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,112
Dec 28, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,112
Dec 28, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,207
Dec 28, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,208
Dec 28, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,200
Dec 28, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,196
Dec 28, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,202
Dec 28, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,209
Dec 28, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,283
Dec 28, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,298
Dec 27, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,387
Dec 27, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,399
Dec 27, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,407
Dec 27, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,368
Dec 27, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,335
Dec 27, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,336
Dec 27, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,351
Dec 27, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,448
Dec 27, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,435
Dec 27, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,420
Dec 27, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,505
Dec 27, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,498
Dec 27, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,471
Dec 27, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,423
Dec 27, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,495
Dec 27, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,500
Dec 27, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,327
Dec 27, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,402
Dec 27, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,410
Dec 27, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,331
Dec 27, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,405
Dec 27, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,401
Dec 27, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,333
Dec 27, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,325
Dec 26, 11 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,410
Dec 26, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,331
Dec 26, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,243
Dec 26, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,252
Dec 26, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,237
Dec 26, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,325
Dec 26, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,313
Dec 26, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,302
Dec 26, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Dec 26, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,134