CANNFINITY Historical Data

CFT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,127
Dec 26, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,048
Dec 26, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,037
Dec 26, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,102
Dec 26, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,118
Dec 26, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,025
Dec 26, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,197
Dec 26, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,117
Dec 26, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,033
Dec 26, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,108
Dec 26, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,103
Dec 26, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,113
Dec 26, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,196
Dec 26, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,111
Dec 25, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,131
Dec 25, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,113
Dec 25, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Dec 25, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,113
Dec 25, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,028
Dec 25, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,046
Dec 25, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,976
Dec 25, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,978
Dec 25, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,028
Dec 25, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,991
Dec 25, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,056
Dec 25, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,148
Dec 25, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,177
Dec 25, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,099
Dec 25, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,087
Dec 25, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,080
Dec 25, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,005
Dec 25, 6 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,137
Dec 25, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,180
Dec 25, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,100
Dec 25, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,142
Dec 25, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,098
Dec 25, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,094
Dec 25, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,133
Dec 24, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,067
Dec 24, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,152
Dec 24, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,106
Dec 24, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,138
Dec 24, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,146
Dec 24, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,206
Dec 24, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,198
Dec 24, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Dec 24, 3 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,210
Dec 24, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,205
Dec 24, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,215
Dec 24, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,216