CANNFINITY Historical Data

CFT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,210
Dec 24, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,233
Dec 24, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,150
Dec 24, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,148
Dec 24, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Dec 24, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,220
Dec 24, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,139
Dec 24, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Dec 24, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,189
Dec 24, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Dec 24, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,222
Dec 24, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,229
Dec 23, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,237
Dec 23, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,338
Dec 23, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,340
Dec 23, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,269
Dec 23, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,298
Dec 23, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Dec 23, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,253
Dec 23, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,285
Dec 23, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,399
Dec 23, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,408
Dec 23, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,404
Dec 23, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,387
Dec 23, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,290
Dec 23, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,353
Dec 23, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,427
Dec 23, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,442
Dec 23, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,352
Dec 23, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,338
Dec 23, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,421
Dec 23, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,399
Dec 23, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,328
Dec 23, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,337
Dec 23, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Dec 23, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,259
Dec 22, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,256
Dec 22, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,152
Dec 22, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,077
Dec 22, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,134
Dec 22, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,067
Dec 22, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,132
Dec 22, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,166
Dec 22, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,126
Dec 22, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,136
Dec 22, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,067
Dec 22, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,062
Dec 22, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,070
Dec 22, 11 AM $ 0.00623
-0.01%
$ 26.15 million $ 7,074
Dec 22, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,157