CANNFINITY Historical Data

CFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 5, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 4, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 3, 2025 $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 2, 2025 $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 1, 2025 $ 0.0075
+5.98%
$ 31.5 million $ 7,997
Sep 30, 2025 $ 0.00708
-2.90%
$ 29.72 million $ 7,821
Sep 29, 2025 $ 0.00676
+23.12%
$ 28.39 million $ 7,997
Sep 28, 2025 $ 0.00549
-25.75%
$ 23.06 million $ 7,733
Sep 27, 2025 $ 0.0075
+12.72%
$ 31.5 million $ 7,953
Sep 26, 2025 $ 0.00665
-5.98%
$ 27.5 million $ 7,821
Sep 25, 2025 $ 0.00644
-3.38%
$ 27.5 million $ 7,911
Sep 24, 2025 $ 0.00667
+21.54%
$ 28 million $ 7,909
Sep 23, 2025 $ 0.00558
-5.02%
$ 23.45 million $ 7,821
Sep 22, 2025 $ 0.00588
-4.78%
$ 24.28 million $ 7,733
Sep 21, 2025 $ 0.00558
-52.42%
$ 23.45 million $ 9,197
Sep 20, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 11,583
Sep 19, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 11,711
Sep 18, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 12,720
Sep 17, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,598
Sep 16, 2025 $ 0.0117
+0.01%
$ 49.29 million $ 13,299
Sep 15, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,897
Sep 14, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,150
Sep 13, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,448
Sep 12, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Sep 11, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,598
Sep 10, 2025 $ 0.0117
-0.02%
$ 49.29 million $ 13,448
Sep 9, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,000
Sep 8, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,747
Sep 7, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,448
Sep 6, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 12,925
Sep 5, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Sep 4, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Sep 3, 2025 $ 0.0117
-0.02%
$ 49.29 million $ 12,851
Sep 2, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,897
Sep 1, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,150
Aug 31, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,299
Aug 30, 2025 $ 0.0117
-0.01%
$ 49.3 million $ 13,000
Aug 29, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,150
Aug 28, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,448
Aug 27, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Aug 26, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,598
Aug 25, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,299
Aug 24, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,150
Aug 23, 2025 $ 0.0117
-0.02%
$ 49.29 million $ 13,000
Aug 22, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,449
Aug 21, 2025 $ 0.0117
+0.01%
$ 49.29 million $ 13,449
Aug 20, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,598
Aug 19, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 12,851
Aug 18, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,299