CANNFINITY Historical Data

CFT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,202
Feb 27, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,284
Feb 27, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,208
Feb 27, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,116
Feb 27, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,191
Feb 27, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,266
Feb 27, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,182
Feb 27, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,184
Feb 26, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Feb 26, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Feb 26, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,105
Feb 26, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,177
Feb 26, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,179
Feb 26, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,189
Feb 26, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,206
Feb 26, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,243
Feb 26, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,197
Feb 26, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,179
Feb 26, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,263
Feb 26, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,176
Feb 26, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,198
Feb 26, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,115
Feb 26, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,123
Feb 26, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,212
Feb 26, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,128
Feb 26, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,049
Feb 26, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,141
Feb 26, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,142
Feb 26, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,103
Feb 26, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,080
Feb 26, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,160
Feb 26, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,313
Feb 25, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,159
Feb 25, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Feb 25, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,237
Feb 25, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Feb 25, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,252
Feb 25, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,341
Feb 25, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,263
Feb 25, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,195
Feb 25, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,276
Feb 25, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,324
Feb 25, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,268
Feb 25, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,361
Feb 25, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,344
Feb 25, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,431
Feb 25, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,346
Feb 25, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,384
Feb 25, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,416
Feb 25, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,490