CANNFINITY Historical Data

CFT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,299
Jun 27, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,448
Jun 26, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,000
Jun 25, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,150
Jun 24, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,598
Jun 23, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,299
Jun 22, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Jun 21, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,075
Jun 20, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,448
Jun 19, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,000
Jun 18, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 10,908
Jun 17, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Jun 16, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,150
Jun 15, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,448
Jun 14, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Jun 13, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 12,701
Jun 12, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,448
Jun 11, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,150
Jun 10, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,299
Jun 9, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,448
Jun 8, 2025 $ 0.0117
+0.01%
$ 49.29 million $ 13,150
Jun 7, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,299
Jun 6, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,299
Jun 5, 2025 $ 0.0117
+0.01%
$ 49.29 million $ 13,598
Jun 4, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,448
Jun 3, 2025 $ 0.0117
+0.01%
$ 49.29 million $ 13,448
Jun 2, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,150
Jun 1, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 11,207
May 31, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 10,609
May 30, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,448
May 29, 2025 $ 0.0117
-0.02%
$ 49.29 million $ 13,299
May 28, 2025 $ 0.0117
-0.02%
$ 49.29 million $ 13,747
May 27, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 12,851
May 26, 2025 $ 0.0117
+0.01%
$ 49.3 million $ 13,598
May 25, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,448
May 24, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 12,851
May 23, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,448
May 22, 2025 $ 0.0117
+0.00%
$ 49.29 million $ 13,299
May 21, 2025 $ 0.0117
-0.01%
$ 49.29 million $ 13,075
May 20, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,448
May 19, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,150
May 18, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,449
May 17, 2025 $ 0.0117
-0.01%
$ 49.3 million $ 13,299
May 16, 2025 $ 0.0117
+0.00%
$ 49.3 million $ 13,150
May 15, 2025 $ 0.0117
+0.17%
$ 49.3 million $ 12,851
May 14, 2025 $ 0.0117
+0.01%
$ 49.24 million $ 13,134
May 13, 2025 $ 0.0117
+5.31%
$ 49.2 million $ 12,827
May 12, 2025 $ 0.0111
+1.66%
$ 46.73 million $ 146,067
May 11, 2025 $ 0.0109
+0.99%
$ 45.95 million $ 152,144
May 10, 2025 $ 0.0108
-1.43%
$ 45.5 million $ 149,398