CANNFINITY Historical Data

CFT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,034
Feb 23, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,046
Feb 23, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,056
Feb 23, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,975
Feb 22, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,069
Feb 22, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,072
Feb 22, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,086
Feb 22, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,173
Feb 22, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,194
Feb 22, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Feb 22, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,269
Feb 22, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Feb 22, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,268
Feb 22, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,282
Feb 22, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,255
Feb 22, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Feb 22, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,343
Feb 22, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Feb 22, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Feb 22, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Feb 22, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,340
Feb 22, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,258
Feb 22, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,241
Feb 22, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,241
Feb 22, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,243
Feb 22, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,249
Feb 22, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,323
Feb 22, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,417
Feb 21, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,320
Feb 21, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,390
Feb 21, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,391
Feb 21, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,386
Feb 21, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,294
Feb 21, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,292
Feb 21, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,366
Feb 21, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,378
Feb 21, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,383
Feb 21, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,367
Feb 21, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,372
Feb 21, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,450
Feb 21, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,465
Feb 21, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,553
Feb 21, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,560
Feb 21, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,561
Feb 21, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,549
Feb 21, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,641
Feb 21, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,643
Feb 21, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,715
Feb 21, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,725
Feb 21, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,639