CANNFINITY Historical Data

CFT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 17, 10 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 17, 9 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 17, 8 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 17, 7 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,738
Oct 17, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 17, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 17, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 17, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 17, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 17, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 17, 12 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,814
Oct 17, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 17, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 17, 9 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 17, 8 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 17, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 17, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 17, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 17, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 17, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 17, 2 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 17, 1 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,624
Oct 17, 12 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 16, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,662
Oct 16, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 16, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 16, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 16, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 16, 6 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 16, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 16, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 16, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 16, 2 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,776
Oct 16, 1 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 16, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 16, 11 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,624
Oct 16, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,624
Oct 16, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 16, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,700
Oct 16, 7 AM $ 0.00623
+0.00%
$ 26.16 million $ 6,700
Oct 16, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 16, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 16, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 16, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 16, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,776
Oct 16, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 16, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 6,852
Oct 15, 11 PM $ 0.00623
+0.00%
$ 26.16 million $ 6,852
Oct 15, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 6,852