CANNFINITY Historical Data

CFT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,641
Feb 21, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,630
Feb 20, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,590
Feb 20, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,626
Feb 20, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,547
Feb 20, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,558
Feb 20, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,562
Feb 20, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,563
Feb 20, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,565
Feb 20, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,541
Feb 20, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,448
Feb 20, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,443
Feb 20, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,532
Feb 20, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,368
Feb 20, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,370
Feb 20, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,364
Feb 20, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,304
Feb 20, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Feb 20, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,264
Feb 20, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,179
Feb 20, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,185
Feb 20, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,199
Feb 20, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,145
Feb 20, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,176
Feb 20, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,242
Feb 20, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,253
Feb 19, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,214
Feb 19, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,175
Feb 19, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,189
Feb 19, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,230
Feb 19, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,183
Feb 19, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,274
Feb 19, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,292
Feb 19, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,219
Feb 19, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,153
Feb 19, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,240
Feb 19, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,188
Feb 19, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,267
Feb 19, 11 AM $ 0.00622
-0.01%
$ 26.14 million $ 7,223
Feb 19, 10 AM $ 0.00623
+0.01%
$ 26.15 million $ 7,217
Feb 19, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,231
Feb 19, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,298
Feb 19, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,262
Feb 19, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,298
Feb 19, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,294
Feb 19, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,288
Feb 19, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,307
Feb 19, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,307
Feb 19, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,235
Feb 19, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,228