CANNFINITY Historical Data

CFT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0167
+0.00%
$ 70.29 million $ 11,651
Jan 28, 2025 $ 0.0167
-0.01%
$ 70.29 million $ 12,199
Jan 27, 2025 $ 0.0167
+0.00%
$ 70.29 million $ 12,062
Jan 26, 2025 $ 0.0167
+0.00%
$ 70.29 million $ 12,062
Jan 25, 2025 $ 0.0167
+0.00%
$ 70.29 million $ 11,651
Jan 24, 2025 $ 0.0167
+0.00%
$ 70.29 million $ 7,265
Jan 23, 2025 $ 0.0167
-0.01%
$ 70.29 million $ 9,047
Jan 22, 2025 $ 0.0167
+0.01%
$ 70.3 million $ 11,377
Jan 21, 2025 $ 0.0167
+0.00%
$ 70.29 million $ 11,925
Jan 20, 2025 $ 0.0167
+2.57%
$ 70.29 million $ 11,240
Jan 19, 2025 $ 0.0163
-35.36%
$ 68.53 million $ 245,225
Jan 18, 2025 $ 0.0252
+114.90%
$ 106.02 million $ 20
Jan 17, 2025 $ 0.0117
-13.03%
$ 49.33 million $ 7
Jan 16, 2025 $ 0.0135
+3.94%
$ 56.58 million $ 189,488
Jan 15, 2025 $ 0.013
-0.06%
$ 54.43 million $ 185,207
Jan 14, 2025 $ 0.013
-0.13%
$ 54.47 million $ 186,863
Jan 13, 2025 $ 0.013
-0.15%
$ 54.54 million $ 190,213
Jan 12, 2025 $ 0.013
+0.05%
$ 54.62 million $ 191,528
Jan 11, 2025 $ 0.013
-0.01%
$ 54.6 million $ 190,303
Jan 10, 2025 $ 0.013
-0.40%
$ 54.56 million $ 189,207
Jan 9, 2025 $ 0.013
-0.04%
$ 54.78 million $ 186,919
Jan 8, 2025 $ 0.013
-0.01%
$ 54.81 million $ 187,754
Jan 7, 2025 $ 0.0131
-0.35%
$ 54.82 million $ 188,183
Jan 6, 2025 $ 0.0131
+0.06%
$ 55.01 million $ 194,261
Jan 5, 2025 $ 0.0131
-0.50%
$ 54.97 million $ 183,414
Jan 4, 2025 $ 0.0132
+0.38%
$ 55.26 million $ 191,890
Jan 3, 2025 $ 0.0131
-21.69%
$ 55.05 million $ 191,264
Jan 2, 2025 $ 0.0167
+0.01%
$ 70.3 million $ 11,240
Jan 1, 2025 $ 0.0167
+27.61%
$ 70.29 million $ 11,651
Dec 31, 2024 $ 0.0131
-0.13%
$ 55.08 million $ 194,418
Dec 30, 2024 $ 0.0131
-0.52%
$ 55.15 million $ 186,632
Dec 29, 2024 $ 0.0132
-21.23%
$ 55.37 million $ 194,181
Dec 28, 2024 $ 0.0167
+0.00%
$ 70.3 million $ 12,062
Dec 27, 2024 $ 0.0167
+0.00%
$ 70.29 million $ 11,514
Dec 26, 2024 $ 0.0167
+16.40%
$ 70.3 million $ 11,788
Dec 25, 2024 $ 0.0144
+2.26%
$ 60.38 million $ 205,610
Dec 24, 2024 $ 0.0141
-14.29%
$ 59.27 million $ 232,593
Dec 23, 2024 $ 0.0165
-1.63%
$ 69.15 million $ 246,423
Dec 22, 2024 $ 0.0167
+2.81%
$ 70.3 million $ 11,514
Dec 21, 2024 $ 0.0163
+1.21%
$ 68.38 million $ 251,438
Dec 20, 2024 $ 0.0162
+1.00%
$ 67.94 million $ 242,460
Dec 19, 2024 $ 0.016
-0.18%
$ 67.27 million $ 248,807
Dec 18, 2024 $ 0.016
+0.75%
$ 67.35 million $ 240,041
Dec 17, 2024 $ 0.0159
+1.18%
$ 66.85 million $ 235,397
Dec 16, 2024 $ 0.0157
+2.35%
$ 66.07 million $ 242,506
Dec 15, 2024 $ 0.0154
+0.96%
$ 64.56 million $ 228,130
Dec 14, 2024 $ 0.0152
-0.19%
$ 63.95 million $ 213,331
Dec 13, 2024 $ 0.0152
-0.11%
$ 64.03 million $ 221,995
Dec 12, 2024 $ 0.0153
+2.74%
$ 64.1 million $ 215,591
Dec 11, 2024 $ 0.0148
+0.86%
$ 62.36 million $ 231,121