CANNFINITY Historical Data

CFT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,270
Feb 16, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,351
Feb 16, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,354
Feb 16, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,369
Feb 16, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,373
Feb 16, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,359
Feb 16, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,278
Feb 16, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,277
Feb 16, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Feb 16, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,349
Feb 16, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,257
Feb 16, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,276
Feb 16, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,280
Feb 16, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,282
Feb 16, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,303
Feb 16, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,294
Feb 15, 11 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,385
Feb 15, 10 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,381
Feb 15, 9 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,369
Feb 15, 8 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,344
Feb 15, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,388
Feb 15, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,387
Feb 15, 5 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,381
Feb 15, 4 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,287
Feb 15, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,372
Feb 15, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,366
Feb 15, 1 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,371
Feb 15, 12 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,368
Feb 15, 11 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,365
Feb 15, 10 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Feb 15, 9 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,462
Feb 15, 8 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,469
Feb 15, 7 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,456
Feb 15, 6 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,382
Feb 15, 5 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,396
Feb 15, 4 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,483
Feb 15, 3 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,474
Feb 15, 2 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,475
Feb 15, 1 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,455
Feb 15, 12 AM $ 0.00623
+0.00%
$ 26.15 million $ 7,383
Feb 14, 11 PM $ 0.00623
+0.01%
$ 26.15 million $ 7,371
Feb 14, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,294
Feb 14, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,295
Feb 14, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,312
Feb 14, 7 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,305
Feb 14, 6 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,295
Feb 14, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,304
Feb 14, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,288
Feb 14, 3 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,246
Feb 14, 2 PM $ 0.00623
+0.00%
$ 26.15 million $ 7,207