CANNFINITY Historical Data

CFT
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00619
-0.51%
$ 26.01 million $ 7,105
Mar 5, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,107
Mar 5, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,018
Mar 5, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,022
Mar 5, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,027
Mar 5, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,022
Mar 5, 10 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,939
Mar 5, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,936
Mar 5, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,858
Mar 5, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,940
Mar 5, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,930
Mar 5, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,929
Mar 5, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 6,953
Mar 5, 3 AM $ 0.00622
-0.01%
$ 26.14 million $ 7,041
Mar 5, 2 AM $ 0.00623
+0.01%
$ 26.15 million $ 6,964
Mar 5, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,037
Mar 5, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,033
Mar 4, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,938
Mar 4, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,025
Mar 4, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,938
Mar 4, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,962
Mar 4, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,968
Mar 4, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,872
Mar 4, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 6,950
Mar 4, 4 PM $ 0.00622
+0.00%
$ -- $ 6,859
Mar 4, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,121
Mar 4, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,125
Mar 4, 11 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,198
Mar 4, 9 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,202
Mar 4, 8 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,287
Mar 4, 7 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,222
Mar 4, 6 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,157
Mar 4, 5 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,213
Mar 4, 4 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,156
Mar 4, 3 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,144
Mar 4, 2 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,210
Mar 4, 1 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,142
Mar 4, 12 AM $ 0.00622
+0.00%
$ 26.14 million $ 7,141
Mar 3, 11 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,207
Mar 3, 10 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,135
Mar 3, 9 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,228
Mar 3, 8 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,282
Mar 3, 7 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,282
Mar 3, 6 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,277
Mar 3, 5 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,354
Mar 3, 4 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,350
Mar 3, 3 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,347
Mar 3, 2 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,336
Mar 3, 1 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,173
Mar 3, 12 PM $ 0.00622
+0.00%
$ 26.14 million $ 7,163
Download