Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00356
+0.05%
$ 3.09 million $ 67,793
Today, at 5 PM $ 0.00356
+0.02%
$ 3.09 million $ 67,707
Today, at 4 PM $ 0.00356
-0.76%
$ 3.09 million $ 68,407
Today, at 3 PM $ 0.00358
-1.65%
$ 3.12 million $ 68,271
Today, at 2 PM $ 0.00364
-1.03%
$ 3.17 million $ 67,681
Today, at 1 PM $ 0.00368
-0.01%
$ 3.2 million $ 66,151
Today, at 12 PM $ 0.00368
-0.05%
$ 3.2 million $ 66,297
Today, at 11 AM $ 0.00368
+0.17%
$ 3.2 million $ 66,606
Today, at 10 AM $ 0.00368
+0.00%
$ 3.2 million $ 66,503
Today, at 9 AM $ 0.00368
+0.87%
$ 3.2 million $ 66,985
Today, at 8 AM $ 0.00365
-0.02%
$ 3.17 million $ 66,554
Today, at 7 AM $ 0.00365
+0.00%
$ 3.17 million $ 66,033
Today, at 6 AM $ 0.00365
+0.02%
$ 3.17 million $ 66,363
Today, at 5 AM $ 0.00365
+0.02%
$ 3.17 million $ 66,523
Today, at 4 AM $ 0.00365
+0.03%
$ 3.17 million $ 66,788
Today, at 3 AM $ 0.00364
-0.02%
$ 3.17 million $ 67,527
Today, at 2 AM $ 0.00365
+0.04%
$ 3.17 million $ 67,425
Today, at 1 AM $ 0.00364
-0.05%
$ 3.17 million $ 66,301
Today, at 12 AM $ 0.00365
+0.01%
$ 3.17 million $ 66,820
Yesterday, at 11 PM $ 0.00365
+0.00%
$ 3.17 million $ 66,457
Yesterday, at 10 PM $ 0.00365
+0.00%
$ 3.17 million $ 67,107
Yesterday, at 9 PM $ 0.00365
-0.01%
$ 3.17 million $ 66,948
Yesterday, at 8 PM $ 0.00365
+0.05%
$ 3.17 million $ 66,810
Yesterday, at 7 PM $ 0.00365
+0.03%
$ 3.17 million $ 66,792
Yesterday, at 6 PM $ 0.00364
+0.00%
$ 3.17 million $ 66,840
Yesterday, at 5 PM $ 0.00365
-0.02%
$ 3.17 million $ 65,459
Yesterday, at 4 PM $ 0.00365
+0.04%
$ 3.17 million $ 64,760
Yesterday, at 3 PM $ 0.00364
+0.02%
$ 3.17 million $ 64,967
Yesterday, at 2 PM $ 0.00364
-0.04%
$ 3.17 million $ 64,663
Yesterday, at 1 PM $ 0.00365
-0.09%
$ 3.17 million $ 65,871
Yesterday, at 12 PM $ 0.00365
-0.08%
$ 3.17 million $ 66,331
Yesterday, at 11 AM $ 0.00365
+0.18%
$ 3.17 million $ 65,985
Yesterday, at 10 AM $ 0.00364
-0.02%
$ 3.17 million $ 65,852
Yesterday, at 9 AM $ 0.00365
+0.00%
$ 3.17 million $ 65,352
Yesterday, at 8 AM $ 0.00365
-0.02%
$ 3.17 million $ 64,731
Yesterday, at 7 AM $ 0.00364
+0.03%
$ 3.17 million $ 64,911
Yesterday, at 6 AM $ 0.00364
+0.04%
$ 3.17 million $ 64,820
Yesterday, at 5 AM $ 0.00364
-0.05%
$ 3.17 million $ 65,078
Yesterday, at 4 AM $ 0.00364
+0.02%
$ 3.17 million $ 64,281
Yesterday, at 3 AM $ 0.00364
-0.02%
$ 3.17 million $ 63,035
Yesterday, at 2 AM $ 0.00364
+0.08%
$ 3.17 million $ 63,394
Yesterday, at 1 AM $ 0.00364
-0.08%
$ 3.17 million $ 63,926
Yesterday, at 12 AM $ 0.00364
+0.04%
$ 3.17 million $ 62,997
May 13, 11 PM $ 0.00364
-0.07%
$ 3.17 million $ 63,257
May 13, 10 PM $ 0.00364
+0.04%
$ 3.17 million $ 62,528
May 13, 9 PM $ 0.00364
+0.05%
$ 3.17 million $ 62,391
May 13, 8 PM $ 0.00364
-0.07%
$ 3.16 million $ 62,485
May 13, 7 PM $ 0.00364
+0.00%
$ 3.17 million $ 62,572
May 13, 6 PM $ 0.00364
-0.01%
$ 3.17 million $ 61,890
May 13, 5 PM $ 0.00364
-0.04%
$ 3.17 million $ 61,489
Download