Nolus Historical Data

NLS
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00356
+0.05%
$ 3.09 million $ 67,793
6:00 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,793
5:59 PM $ 0.00356
+0.08%
$ 3.09 million $ 67,707
5:58 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,707
5:57 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,773
5:56 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,773
5:55 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,829
5:54 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,891
5:53 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,868
5:52 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,868
5:51 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,903
5:50 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,903
5:49 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,903
5:48 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,903
5:47 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,945
5:46 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,945
5:45 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,959
5:44 PM $ 0.00355
-0.03%
$ 3.09 million $ 67,978
5:43 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,915
5:42 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,915
5:41 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,937
5:40 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,937
5:39 PM $ 0.00355
-0.05%
$ 3.09 million $ 67,832
5:38 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,832
5:37 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,753
5:36 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,753
5:35 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,726
5:34 PM $ 0.00356
+0.05%
$ 3.09 million $ 67,682
5:33 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,682
5:32 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,646
5:31 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,646
5:30 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,619
5:29 PM $ 0.00356
-0.03%
$ 3.09 million $ 67,666
5:28 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,604
5:27 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,604
5:26 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,653
5:25 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,714
5:24 PM $ 0.00356
+0.05%
$ 3.09 million $ 67,714
5:23 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,675
5:22 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,642
5:21 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,642
5:20 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,659
5:19 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,697
5:18 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,697
5:17 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,665
5:16 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,665
5:15 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,697
5:14 PM $ 0.00355
-0.05%
$ 3.09 million $ 67,705
5:13 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,695
5:12 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,695
Download