Nolus Historical Data

NLS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0456
-9.88%
$ 39.65 million $ 41,443
Nov 27, 2023 $ 0.0506
-5.03%
$ 44 million $ 56,667
Nov 26, 2023 $ 0.0533
+25.67%
$ 46.32 million $ 75,894
Nov 25, 2023 $ 0.0424
-8.77%
$ 36.89 million $ 47,630
Nov 24, 2023 $ 0.0466
+37.37%
$ 40.49 million $ 75,096
Nov 23, 2023 $ 0.034
-2.24%
$ 29.54 million $ 40,068
Nov 22, 2023 $ 0.0347
+7.16%
$ 30.19 million $ 41,006
Nov 21, 2023 $ 0.0323
+0.62%
$ 28.11 million $ 34,615
Nov 20, 2023 $ 0.0321
+1.07%
$ 27.94 million $ 28,312
Nov 19, 2023 $ 0.0318
-0.69%
$ 27.64 million $ 38,179
Nov 18, 2023 $ 0.032
+3.09%
$ 27.83 million $ 30,027
Nov 17, 2023 $ 0.031
-0.19%
$ 26.95 million $ 27,342
Nov 16, 2023 $ 0.0312
+1.36%
$ 27.13 million $ 40,373
Nov 15, 2023 $ 0.0308
+0.10%
$ 26.76 million $ 45,226
Nov 14, 2023 $ 0.0307
+0.13%
$ 26.73 million $ 44,427
Nov 13, 2023 $ 0.0307
+0.62%
$ 26.71 million $ 43,018
Nov 12, 2023 $ 0.0305
-0.75%
$ 26.55 million $ 34,213
Nov 11, 2023 $ 0.0307
-0.58%
$ 26.65 million $ 39,930
Nov 10, 2023 $ 0.0308
-0.03%
$ 26.76 million $ 38,057
Nov 9, 2023 $ 0.0308
-2.72%
$ 26.79 million $ 44,175
Nov 8, 2023 $ 0.0317
+3.56%
$ 27.56 million $ 71,637
Download