Nolus Historical Data

NLS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00365
+0.04%
$ 3.17 million $ 64,688
May 13, 3 PM $ 0.00365
+0.11%
$ 3.17 million $ 64,675
May 13, 2 PM $ 0.00364
+0.01%
$ 3.17 million $ 65,124
May 13, 1 PM $ 0.00364
+0.02%
$ 3.17 million $ 64,403
May 13, 12 PM $ 0.00364
-0.05%
$ 3.17 million $ 63,916
May 13, 11 AM $ 0.00364
-0.07%
$ 3.17 million $ 64,363
May 13, 10 AM $ 0.00365
+0.02%
$ 3.17 million $ 63,979
May 13, 9 AM $ 0.00364
+0.00%
$ 3.17 million $ 64,275
May 13, 8 AM $ 0.00364
-0.03%
$ 3.17 million $ 64,742
May 13, 7 AM $ 0.00365
+0.00%
$ 3.17 million $ 64,864
May 13, 6 AM $ 0.00365
-0.01%
$ 3.17 million $ 64,183
May 13, 5 AM $ 0.00365
-0.05%
$ 3.17 million $ 64,331
May 13, 4 AM $ 0.00365
+0.05%
$ 3.17 million $ 64,202
May 13, 3 AM $ 0.00365
-0.02%
$ 3.17 million $ 64,906
May 13, 2 AM $ 0.00365
+0.02%
$ 3.17 million $ 65,392
May 13, 1 AM $ 0.00365
-0.03%
$ 3.17 million $ 65,906
May 13, 12 AM $ 0.00365
+0.02%
$ 3.17 million $ 66,385
May 12, 11 PM $ 0.00365
+0.01%
$ 3.17 million $ 66,324
May 12, 10 PM $ 0.00365
+0.00%
$ 3.17 million $ 65,568
May 12, 9 PM $ 0.00365
+0.03%
$ 3.17 million $ 66,122
May 12, 8 PM $ 0.00364
-0.01%
$ 3.17 million $ 66,292
May 12, 7 PM $ 0.00365
-0.04%
$ 3.17 million $ 66,851
May 12, 6 PM $ 0.00365
-0.02%
$ 3.17 million $ 67,908
May 12, 5 PM $ 0.00365
-2.63%
$ 3.17 million $ 67,617
May 12, 4 PM $ 0.00378
-1.48%
$ 3.28 million $ 65,338
May 12, 3 PM $ 0.00383
-0.05%
$ 3.33 million $ 64,862
May 12, 2 PM $ 0.00383
-0.02%
$ 3.33 million $ 65,171
May 12, 1 PM $ 0.00383
-0.06%
$ 3.33 million $ 65,308
May 12, 12 PM $ 0.00383
-0.03%
$ 3.33 million $ 65,231
May 12, 11 AM $ 0.00383
+0.03%
$ 3.33 million $ 64,848
May 12, 10 AM $ 0.00383
+0.03%
$ 3.33 million $ 65,457
May 12, 9 AM $ 0.00383
+0.02%
$ 3.33 million $ 65,474
May 12, 8 AM $ 0.00383
-0.02%
$ 3.33 million $ 65,420
May 12, 7 AM $ 0.00383
+0.04%
$ 3.33 million $ 65,228
May 12, 6 AM $ 0.00383
-0.02%
$ 3.33 million $ 65,539
May 12, 5 AM $ 0.00383
+0.07%
$ 3.33 million $ 65,534
May 12, 4 AM $ 0.00383
+0.05%
$ 3.33 million $ 66,108
May 12, 3 AM $ 0.00383
+0.01%
$ 3.33 million $ 66,026
May 12, 2 AM $ 0.00383
-0.03%
$ 3.33 million $ 65,428
May 12, 1 AM $ 0.00383
+0.02%
$ 3.33 million $ 65,493
May 12, 12 AM $ 0.00383
-0.01%
$ 3.33 million $ 65,361
May 11, 11 PM $ 0.00383
+0.09%
$ 3.33 million $ 65,823
May 11, 10 PM $ 0.00382
+0.00%
$ 3.32 million $ 65,044
May 11, 9 PM $ 0.00382
+0.00%
$ 3.32 million $ 64,467
May 11, 8 PM $ 0.00382
-0.09%
$ 3.32 million $ 64,945
May 11, 7 PM $ 0.00383
+0.00%
$ 3.33 million $ 64,379
May 11, 6 PM $ 0.00383
+0.05%
$ 3.33 million $ 63,921
May 11, 5 PM $ 0.00383
-0.04%
$ 3.33 million $ 63,894
May 11, 4 PM $ 0.00383
+0.02%
$ 3.33 million $ 64,414
May 11, 3 PM $ 0.00383
+0.08%
$ 3.33 million $ 64,549