Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00383
+0.02%
$ 3.33 million $ 64,414
May 11, 3 PM $ 0.00383
+0.08%
$ 3.33 million $ 64,549
May 11, 2 PM $ 0.00382
+0.02%
$ 3.33 million $ 64,383
May 11, 1 PM $ 0.00382
+0.02%
$ 3.33 million $ 64,166
May 11, 12 PM $ 0.00382
+0.05%
$ 3.32 million $ 64,507
May 11, 11 AM $ 0.00382
+0.05%
$ 3.32 million $ 64,883
May 11, 10 AM $ 0.00382
-0.05%
$ 3.32 million $ 64,988
May 11, 9 AM $ 0.00382
-0.02%
$ 3.32 million $ 65,283
May 11, 8 AM $ 0.00382
-0.05%
$ 3.32 million $ 65,218
May 11, 7 AM $ 0.00382
+0.00%
$ 3.33 million $ 65,157
May 11, 6 AM $ 0.00382
+0.08%
$ 3.32 million $ 65,146
May 11, 5 AM $ 0.00382
+0.00%
$ 3.32 million $ 64,492
May 11, 4 AM $ 0.00382
+0.03%
$ 3.32 million $ 64,694
May 11, 3 AM $ 0.00382
+0.00%
$ 3.32 million $ 65,171
May 11, 2 AM $ 0.00382
+0.02%
$ 3.32 million $ 64,803
May 11, 1 AM $ 0.00382
-0.07%
$ 3.32 million $ 64,622
May 11, 12 AM $ 0.00382
-0.05%
$ 3.32 million $ 64,757
May 10, 11 PM $ 0.00382
-0.03%
$ 3.33 million $ 64,425
May 10, 10 PM $ 0.00382
+0.03%
$ 3.33 million $ 64,690
May 10, 9 PM $ 0.00382
-0.10%
$ 3.32 million $ 64,941
May 10, 8 PM $ 0.00383
+0.01%
$ 3.33 million $ 64,682
May 10, 7 PM $ 0.00383
+0.01%
$ 3.33 million $ 65,708
May 10, 6 PM $ 0.00382
-0.01%
$ 3.33 million $ 66,054
May 10, 5 PM $ 0.00383
+0.01%
$ 3.33 million $ 66,307
May 10, 4 PM $ 0.00382
-0.05%
$ 3.32 million $ 66,054
May 10, 3 PM $ 0.00383
+0.04%
$ 3.33 million $ 65,771
May 10, 2 PM $ 0.00382
-0.02%
$ 3.32 million $ 66,248
May 10, 1 PM $ 0.00382
-0.03%
$ 3.32 million $ 66,405
May 10, 12 PM $ 0.00382
+0.00%
$ 3.33 million $ 66,471
May 10, 11 AM $ 0.00382
+0.08%
$ 3.33 million $ 66,238
May 10, 10 AM $ 0.00382
-0.06%
$ 3.32 million $ 65,991
May 10, 9 AM $ 0.00382
+0.01%
$ 3.32 million $ 65,985
May 10, 8 AM $ 0.00382
+0.02%
$ 3.32 million $ 66,222
May 10, 7 AM $ 0.00382
+0.01%
$ 3.32 million $ 67,091
May 10, 6 AM $ 0.00382
-0.03%
$ 3.32 million $ 67,251
May 10, 5 AM $ 0.00382
+0.00%
$ 3.32 million $ 68,220
May 10, 4 AM $ 0.00382
-0.01%
$ 3.32 million $ 68,288
May 10, 3 AM $ 0.00382
+0.01%
$ 3.32 million $ 68,636
May 10, 2 AM $ 0.00382
+0.03%
$ 3.32 million $ 68,905
May 10, 1 AM $ 0.00382
-0.01%
$ 3.32 million $ 68,855
May 10, 12 AM $ 0.00382
+0.07%
$ 3.32 million $ 68,625
May 9, 11 PM $ 0.00382
+0.05%
$ 3.32 million $ 69,137
May 9, 10 PM $ 0.00382
-0.12%
$ 3.32 million $ 69,165
May 9, 9 PM $ 0.00382
+0.01%
$ 3.32 million $ 68,968
May 9, 8 PM $ 0.00382
+0.04%
$ 3.33 million $ 69,853
May 9, 7 PM $ 0.00382
+0.02%
$ 3.32 million $ 69,576
May 9, 6 PM $ 0.00382
-0.10%
$ 3.32 million $ 70,089
May 9, 5 PM $ 0.00382
-0.01%
$ 3.32 million $ 70,642
May 9, 4 PM $ 0.00382
-0.04%
$ 3.32 million $ 70,839
May 9, 3 PM $ 0.00383
+0.09%
$ 3.33 million $ 71,380