Nolus Historical Data

NLS Page 3
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,349
6:22 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,349
6:21 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,406
6:20 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,406
6:19 PM $ 0.00355
-0.02%
$ 3.09 million $ 67,465
6:18 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,465
6:17 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,513
6:16 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,513
6:15 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,540
6:14 PM $ 0.00356
-0.03%
$ 3.09 million $ 67,563
6:13 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,578
6:12 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,578
6:11 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,485
6:10 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,485
6:09 PM $ 0.00356
+0.05%
$ 3.09 million $ 67,370
6:08 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,370
6:07 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,299
6:06 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,299
6:05 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,313
6:04 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,404
6:03 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,759
6:02 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,759
6:01 PM $ 0.00356
+0.05%
$ 3.09 million $ 67,793
6:00 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,793
5:59 PM $ 0.00356
+0.08%
$ 3.09 million $ 67,707
5:58 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,707
5:57 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,773
5:56 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,773
5:55 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,829
5:54 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,891
5:53 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,868
5:52 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,868
5:51 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,903
5:50 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,903
5:49 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,903
5:48 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,903
5:47 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,945
5:46 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,945
5:45 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,959
5:44 PM $ 0.00355
-0.03%
$ 3.09 million $ 67,978
5:43 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,915
5:42 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,915
5:41 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,937
5:40 PM $ 0.00355
+0.00%
$ 3.09 million $ 67,937
5:39 PM $ 0.00355
-0.05%
$ 3.09 million $ 67,832
5:38 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,832
5:37 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,753
5:36 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,753
5:35 PM $ 0.00356
+0.00%
$ 3.09 million $ 67,726
5:34 PM $ 0.00356
+0.05%
$ 3.09 million $ 67,682