Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00593
-6.31%
$ 5.16 million $ 158,282
Dec 15, 2025 $ 0.00634
-0.96%
$ 5.5 million $ 155,215
Dec 14, 2025 $ 0.0064
-0.61%
$ 5.56 million $ 156,662
Dec 13, 2025 $ 0.00643
-8.49%
$ 5.6 million $ 150,927
Dec 12, 2025 $ 0.00703
+13.37%
$ 6.11 million $ 134,098
Dec 11, 2025 $ 0.0062
-5.78%
$ 5.39 million $ 161,340
Dec 10, 2025 $ 0.00658
+3.17%
$ 5.72 million $ 155,464
Dec 9, 2025 $ 0.00639
-1.02%
$ 5.55 million $ 156,837
Dec 8, 2025 $ 0.00645
-0.60%
$ 5.61 million $ 153,802
Dec 7, 2025 $ 0.00649
-0.23%
$ 5.64 million $ 155,112
Dec 6, 2025 $ 0.00651
+0.97%
$ 5.66 million $ 154,104
Dec 5, 2025 $ 0.00645
-0.27%
$ 5.61 million $ 154,030
Dec 4, 2025 $ 0.00647
-1.84%
$ 5.62 million $ 117,243
Dec 3, 2025 $ 0.0066
+2.90%
$ 5.74 million $ 121,892
Dec 2, 2025 $ 0.00642
-1.03%
$ 5.58 million $ 139,922
Dec 1, 2025 $ 0.00648
-8.75%
$ 5.64 million $ 156,624
Nov 30, 2025 $ 0.0071
-6.55%
$ 6.17 million $ 156,253
Nov 29, 2025 $ 0.00759
+1.03%
$ 6.6 million $ 155,359
Nov 28, 2025 $ 0.00751
+2.97%
$ 6.53 million $ 157,811
Nov 27, 2025 $ 0.00729
+6.98%
$ 6.34 million $ 173,563
Nov 26, 2025 $ 0.00682
-1.97%
$ 5.93 million $ 122,050
Nov 25, 2025 $ 0.00695
+8.80%
$ 6.05 million $ 120,686
Nov 24, 2025 $ 0.00638
+15.55%
$ 5.55 million $ 170,621
Nov 23, 2025 $ 0.00551
+0.41%
$ 4.8 million $ 159,442
Nov 22, 2025 $ 0.00548
+0.28%
$ 4.77 million $ 161,912
Nov 21, 2025 $ 0.00554
-0.09%
$ 4.75 million $ 163,038
Nov 20, 2025 $ 0.00555
-6.17%
$ 4.81 million $ 145,670
Nov 19, 2025 $ 0.00591
-2.36%
$ 5.14 million $ 148,589
Nov 18, 2025 $ 0.00605
-4.68%
$ 5.26 million $ 131,290
Nov 17, 2025 $ 0.00636
-9.17%
$ 5.53 million $ 157,322
Nov 16, 2025 $ 0.007
-4.82%
$ 6.09 million $ 158,664
Nov 15, 2025 $ 0.00737
+15.35%
$ 6.4 million $ 129,787
Nov 14, 2025 $ 0.0064
+0.26%
$ 5.56 million $ 121,501
Nov 13, 2025 $ 0.00638
+0.68%
$ 5.55 million $ 160,458
Nov 12, 2025 $ 0.00634
-0.41%
$ 5.51 million $ 158,282
Nov 11, 2025 $ 0.00636
-6.12%
$ 5.53 million $ 156,436
Nov 10, 2025 $ 0.00678
-1.76%
$ 5.89 million $ 154,128
Nov 9, 2025 $ 0.0069
+1.20%
$ 6 million $ 159,789
Nov 8, 2025 $ 0.00682
-1.44%
$ 5.93 million $ 153,689
Nov 7, 2025 $ 0.00692
+6.79%
$ 6.01 million $ 161,107
Nov 6, 2025 $ 0.00648
+1.55%
$ 5.63 million $ 158,281
Nov 5, 2025 $ 0.00637
-0.37%
$ 5.54 million $ 158,221
Nov 4, 2025 $ 0.0064
-0.71%
$ 5.56 million $ 158,237
Nov 3, 2025 $ 0.00644
-3.68%
$ 5.6 million $ 157,408
Nov 2, 2025 $ 0.00669
-0.72%
$ 5.82 million $ 154,939
Nov 1, 2025 $ 0.00674
+5.61%
$ 5.86 million $ 158,302
Oct 31, 2025 $ 0.00638
-1.42%
$ 5.55 million $ 137,129
Oct 30, 2025 $ 0.00647
+2.31%
$ 5.63 million $ 145,869
Oct 29, 2025 $ 0.00633
-6.00%
$ 5.51 million $ 152,618
Oct 28, 2025 $ 0.00673
-3.68%
$ 5.85 million $ 158,686