Nolus Historical Data

NLS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00383
+0.09%
$ 3.33 million $ 71,380
May 9, 2 PM $ 0.00383
+0.00%
$ 3.33 million $ 71,188
May 9, 1 PM $ 0.00382
-0.02%
$ 3.32 million $ 71,728
May 9, 12 PM $ 0.00382
-0.02%
$ 3.33 million $ 71,966
May 9, 11 AM $ 0.00382
+0.01%
$ 3.32 million $ 71,495
May 9, 10 AM $ 0.00382
-0.01%
$ 3.32 million $ 71,780
May 9, 9 AM $ 0.00382
-0.01%
$ 3.32 million $ 71,943
May 9, 8 AM $ 0.00382
+0.01%
$ 3.32 million $ 71,089
May 9, 7 AM $ 0.00382
-0.01%
$ 3.32 million $ 70,073
May 9, 6 AM $ 0.00382
-0.01%
$ 3.32 million $ 69,993
May 9, 5 AM $ 0.00382
-1.17%
$ 3.32 million $ 69,873
May 9, 4 AM $ 0.00387
+0.07%
$ 3.36 million $ 69,293
May 9, 3 AM $ 0.00386
-0.04%
$ 3.36 million $ 68,811
May 9, 2 AM $ 0.00387
+0.11%
$ 3.36 million $ 69,363
May 9, 1 AM $ 0.00386
+0.05%
$ 3.36 million $ 69,839
May 9, 12 AM $ 0.00386
+0.05%
$ 3.36 million $ 70,381
May 8, 11 PM $ 0.00386
+0.00%
$ 3.36 million $ 70,057
May 8, 10 PM $ 0.00386
+0.01%
$ 3.36 million $ 70,821
May 8, 9 PM $ 0.00386
+0.22%
$ 3.36 million $ 70,664
May 8, 8 PM $ 0.00386
-0.05%
$ 3.35 million $ 70,237
May 8, 7 PM $ 0.00386
-0.13%
$ 3.35 million $ 70,205
May 8, 6 PM $ 0.00386
+0.02%
$ 3.36 million $ 69,880
May 8, 5 PM $ 0.00386
+0.05%
$ 3.36 million $ 69,546
May 8, 4 PM $ 0.00386
-0.04%
$ 3.36 million $ 69,246
May 8, 3 PM $ 0.00386
+0.01%
$ 3.36 million $ 69,031
May 8, 2 PM $ 0.00386
+0.02%
$ 3.36 million $ 69,172
May 8, 1 PM $ 0.00386
-0.01%
$ 3.36 million $ 68,415
May 8, 12 PM $ 0.00386
-0.14%
$ 3.36 million $ 67,816
May 8, 11 AM $ 0.00386
+0.27%
$ 3.36 million $ 68,192
May 8, 10 AM $ 0.00385
+0.01%
$ 3.35 million $ 67,904
May 8, 9 AM $ 0.00385
-0.02%
$ 3.35 million $ 67,526
May 8, 8 AM $ 0.00385
+0.00%
$ 3.35 million $ 68,232
May 8, 7 AM $ 0.00385
+0.00%
$ 3.35 million $ 68,644
May 8, 6 AM $ 0.00386
+0.03%
$ 3.35 million $ 68,951
May 8, 5 AM $ 0.00386
-0.06%
$ 3.35 million $ 68,453
May 8, 4 AM $ 0.00386
-0.05%
$ 3.35 million $ 68,779
May 8, 3 AM $ 0.00386
-0.02%
$ 3.35 million $ 68,923
May 8, 2 AM $ 0.00386
-0.02%
$ 3.36 million $ 68,882
May 8, 1 AM $ 0.00386
+0.00%
$ 3.36 million $ 68,862
May 8, 12 AM $ 0.00386
-0.05%
$ 3.36 million $ 68,946
May 7, 11 PM $ 0.00386
+0.19%
$ 3.36 million $ 68,595
May 7, 10 PM $ 0.00386
-0.02%
$ 3.35 million $ 68,247
May 7, 9 PM $ 0.00386
+0.02%
$ 3.35 million $ 68,607
May 7, 8 PM $ 0.00385
-0.01%
$ 3.35 million $ 68,929
May 7, 7 PM $ 0.00385
+0.04%
$ 3.35 million $ 68,800
May 7, 6 PM $ 0.00385
-0.08%
$ 3.35 million $ 68,975
May 7, 5 PM $ 0.00385
-0.02%
$ 3.35 million $ 68,810
May 7, 4 PM $ 0.00386
-0.07%
$ 3.35 million $ 69,079
May 7, 3 PM $ 0.00386
+0.09%
$ 3.36 million $ 68,766
May 7, 2 PM $ 0.00386
-0.42%
$ 3.35 million $ 68,873